CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 1.06 | 1.05 | 1.06 | 13,308 | 24 | 12,630 |
| 16/01/2025 | 1.08 | 1.06 | 1.06 | 27,640 | 60 | 26,047 |
| 15/01/2025 | 1.08 | 1.07 | 1.08 | 391 | 7 | 364 |
| 14/01/2025 | 1.08 | 1.07 | 1.08 | 15,226 | 15 | 14,118 |
| 13/01/2025 | 1.08 | 1.07 | 1.07 | 3,485 | 11 | 3,257 |
| 12/01/2025 | 1.08 | 1.08 | 1.08 | 109 | 2 | 101 |
| 09/01/2025 | 1.08 | 1.06 | 1.08 | 15,643 | 28 | 14,693 |
| 08/01/2025 | 1.09 | 1.07 | 1.08 | 5,879 | 14 | 5,465 |
| 07/01/2025 | 1.09 | 1.07 | 1.09 | 10,857 | 15 | 10,053 |
| 06/01/2025 | 1.10 | 1.08 | 1.09 | 13,866 | 17 | 12,771 |
| 05/01/2025 | 1.10 | 1.07 | 1.09 | 12,892 | 12 | 11,870 |
| 02/01/2025 | 1.10 | 1.05 | 1.08 | 18,338 | 34 | 17,212 |
| 31/12/2024 | 1.09 | 1.01 | 1.09 | 101,907 | 71 | 97,409 |
| 30/12/2024 | 1.04 | 1.02 | 1.04 | 23,325 | 13 | 22,794 |
| 29/12/2024 | 1.04 | 1.02 | 1.03 | 23,454 | 20 | 22,848 |
| 26/12/2024 | 1.04 | 1.03 | 1.04 | 12,127 | 13 | 11,773 |
| 24/12/2024 | 1.04 | 1.03 | 1.04 | 7,840 | 8 | 7,611 |
| 23/12/2024 | 1.04 | 1.04 | 1.04 | 1,336 | 5 | 1,285 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 157,234 | 13 | 152,652 |
| 19/12/2024 | 1.04 | 1.03 | 1.04 | 245,424 | 10 | 238,275 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 1.19 | 1.16 | 1.17 | 112,350 | 66 | 96,129 |
| 10/02/2019 | 1.20 | 1.14 | 1.20 | 179,294 | 90 | 154,229 |
| 03/02/2019 | 1.17 | 1.13 | 1.14 | 240,272 | 146 | 209,232 |
| 27/01/2019 | 1.18 | 1.15 | 1.16 | 145,999 | 137 | 125,187 |
| 20/01/2019 | 1.19 | 1.12 | 1.18 | 278,532 | 206 | 238,408 |
| 13/01/2019 | 1.32 | 1.14 | 1.14 | 286,177 | 106 | 236,271 |
| 06/01/2019 | 1.36 | 1.32 | 1.32 | 68,335 | 36 | 51,008 |
| 30/12/2018 | 1.37 | 1.30 | 1.35 | 67,396 | 43 | 50,763 |
| 23/12/2018 | 1.34 | 1.31 | 1.32 | 85,988 | 46 | 64,710 |
| 16/12/2018 | 1.36 | 1.30 | 1.35 | 225,764 | 95 | 169,725 |
| 09/12/2018 | 1.32 | 1.29 | 1.30 | 512,418 | 126 | 392,430 |
| 02/12/2018 | 1.42 | 1.32 | 1.32 | 93,882 | 39 | 68,405 |
| 25/11/2018 | 1.38 | 1.32 | 1.33 | 113,123 | 70 | 83,602 |
| 18/11/2018 | 1.41 | 1.37 | 1.37 | 661,796 | 227 | 474,668 |
| 11/11/2018 | 1.41 | 1.40 | 1.40 | 260,320 | 169 | 185,942 |
| 04/11/2018 | 1.42 | 1.39 | 1.40 | 89,883 | 46 | 64,156 |
| 28/10/2018 | 1.43 | 1.40 | 1.42 | 197,946 | 92 | 140,178 |
| 21/10/2018 | 1.45 | 1.42 | 1.44 | 54,216 | 34 | 38,119 |
| 14/10/2018 | 1.47 | 1.43 | 1.43 | 135,589 | 44 | 93,975 |
| 07/10/2018 | 1.48 | 1.42 | 1.44 | 133,126 | 55 | 92,678 |