CAIRO AMMAN BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.48
Last Closing1.47
No. of Transactions27
SectorBanks
Low Price1.47
Opening Price1.47
No. of Shares23,032
Div4.76
Change0.00
Closing Price1.47
Average Price1.47
P/E12.84
Value Traded33,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2025 | 1.01 | 1.00 | 1.01 | 80,630 | 17 | 80,607 |
| 13/02/2025 | 1.01 | 1.00 | 1.01 | 41,793 | 37 | 41,783 |
| 12/02/2025 | 1.01 | 1.00 | 1.00 | 96,783 | 46 | 96,766 |
| 11/02/2025 | 1.02 | 1.00 | 1.01 | 94,691 | 29 | 93,961 |
| 10/02/2025 | 1.01 | 1.00 | 1.01 | 1,856,102 | 50 | 1,855,905 |
| 09/02/2025 | 1.01 | 1.00 | 1.01 | 71,907 | 61 | 71,423 |
| 06/02/2025 | 1.01 | 1.00 | 1.00 | 35,603 | 38 | 35,602 |
| 05/02/2025 | 1.01 | 0.99 | 1.01 | 110,916 | 69 | 111,589 |
| 04/02/2025 | 1.01 | 0.99 | 1.01 | 75,356 | 53 | 75,616 |
| 03/02/2025 | 1.03 | 1.00 | 1.01 | 86,075 | 47 | 84,985 |
| 02/02/2025 | 1.03 | 1.02 | 1.03 | 44,348 | 36 | 43,435 |
| 30/01/2025 | 1.04 | 1.02 | 1.03 | 38,228 | 42 | 37,391 |
| 29/01/2025 | 1.04 | 1.03 | 1.04 | 4,645 | 10 | 4,505 |
| 28/01/2025 | 1.04 | 1.03 | 1.04 | 27,834 | 14 | 27,014 |
| 27/01/2025 | 1.04 | 1.03 | 1.04 | 41,014 | 27 | 39,757 |
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 33,034 | 17 | 31,763 |
| 23/01/2025 | 1.05 | 1.03 | 1.05 | 91,675 | 41 | 88,214 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 20,878 | 22 | 20,075 |
| 21/01/2025 | 1.06 | 1.04 | 1.06 | 29,471 | 40 | 28,218 |
| 20/01/2025 | 1.05 | 1.05 | 1.05 | 7,835 | 23 | 7,462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 1.14 | 1.11 | 1.11 | 23,600 | 33 | 21,105 |
| 30/06/2019 | 1.15 | 1.11 | 1.14 | 53,569 | 77 | 47,606 |
| 23/06/2019 | 1.19 | 1.09 | 1.13 | 90,730 | 75 | 79,203 |
| 16/06/2019 | 1.17 | 1.16 | 1.16 | 38,854 | 41 | 33,323 |
| 10/06/2019 | 1.17 | 1.16 | 1.16 | 20,492 | 14 | 17,623 |
| 02/06/2019 | 1.17 | 1.16 | 1.17 | 3,017 | 3 | 2,600 |
| 26/05/2019 | 1.18 | 1.16 | 1.18 | 18,930 | 15 | 16,222 |
| 19/05/2019 | 1.19 | 1.16 | 1.18 | 38,289 | 33 | 32,272 |
| 12/05/2019 | 1.18 | 1.14 | 1.17 | 39,948 | 30 | 34,485 |
| 05/05/2019 | 1.19 | 1.11 | 1.16 | 162,682 | 84 | 141,304 |
| 28/04/2019 | 1.14 | 1.10 | 1.12 | 48,288 | 40 | 42,919 |
| 21/04/2019 | 1.23 | 1.10 | 1.14 | 94,949 | 81 | 79,167 |
| 14/04/2019 | 1.22 | 1.20 | 1.22 | 267,239 | 98 | 220,336 |
| 07/04/2019 | 1.24 | 1.20 | 1.22 | 124,652 | 72 | 101,945 |
| 31/03/2019 | 1.24 | 1.20 | 1.21 | 132,529 | 102 | 109,218 |
| 24/03/2019 | 1.28 | 1.22 | 1.22 | 149,318 | 70 | 119,488 |
| 17/03/2019 | 1.24 | 1.21 | 1.22 | 55,792 | 28 | 45,706 |
| 10/03/2019 | 1.26 | 1.24 | 1.24 | 73,374 | 54 | 58,875 |
| 03/03/2019 | 1.28 | 1.22 | 1.24 | 92,705 | 62 | 74,399 |
| 24/02/2019 | 1.27 | 1.17 | 1.26 | 308,044 | 150 | 249,712 |