CAIRO AMMAN BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.54
Last Closing1.53
No. of Transactions30
SectorBanks
Low Price1.51
Opening Price1.52
No. of Shares45,711
Div4.58
Change0.00
Closing Price1.53
Average Price1.52
P/E13.34
Value Traded69,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 1.04 | 1.03 | 1.04 | 7,840 | 8 | 7,611 |
| 23/12/2024 | 1.04 | 1.04 | 1.04 | 1,336 | 5 | 1,285 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 157,234 | 13 | 152,652 |
| 19/12/2024 | 1.04 | 1.03 | 1.04 | 245,424 | 10 | 238,275 |
| 18/12/2024 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 17/12/2024 | 1.04 | 1.02 | 1.03 | 2,663 | 4 | 2,610 |
| 16/12/2024 | 1.04 | 1.01 | 1.04 | 36,674 | 30 | 36,138 |
| 15/12/2024 | 1.03 | 1.01 | 1.03 | 11,001 | 22 | 10,853 |
| 12/12/2024 | 1.03 | 1.01 | 1.03 | 4,056 | 12 | 3,972 |
| 11/12/2024 | 1.04 | 1.01 | 1.03 | 14,435 | 26 | 14,200 |
| 10/12/2024 | 1.04 | 1.03 | 1.04 | 13,671 | 13 | 13,268 |
| 09/12/2024 | 1.05 | 1.03 | 1.05 | 11,396 | 16 | 11,053 |
| 08/12/2024 | 1.05 | 1.02 | 1.05 | 35,538 | 23 | 34,709 |
| 05/12/2024 | 1.03 | 1.02 | 1.03 | 34,780 | 27 | 34,015 |
| 04/12/2024 | 1.03 | 1.03 | 1.03 | 14,014 | 7 | 13,606 |
| 03/12/2024 | 1.03 | 1.00 | 1.03 | 125,280 | 51 | 124,779 |
| 02/12/2024 | 1.03 | 1.02 | 1.03 | 14,754 | 14 | 14,384 |
| 01/12/2024 | 1.03 | 1.02 | 1.03 | 15,522 | 12 | 15,080 |
| 28/11/2024 | 1.03 | 1.01 | 1.03 | 56,294 | 24 | 55,717 |
| 27/11/2024 | 1.04 | 1.01 | 1.02 | 106,225 | 71 | 104,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 1.18 | 1.14 | 1.17 | 39,948 | 30 | 34,485 |
| 05/05/2019 | 1.19 | 1.11 | 1.16 | 162,682 | 84 | 141,304 |
| 28/04/2019 | 1.14 | 1.10 | 1.12 | 48,288 | 40 | 42,919 |
| 21/04/2019 | 1.23 | 1.10 | 1.14 | 94,949 | 81 | 79,167 |
| 14/04/2019 | 1.22 | 1.20 | 1.22 | 267,239 | 98 | 220,336 |
| 07/04/2019 | 1.24 | 1.20 | 1.22 | 124,652 | 72 | 101,945 |
| 31/03/2019 | 1.24 | 1.20 | 1.21 | 132,529 | 102 | 109,218 |
| 24/03/2019 | 1.28 | 1.22 | 1.22 | 149,318 | 70 | 119,488 |
| 17/03/2019 | 1.24 | 1.21 | 1.22 | 55,792 | 28 | 45,706 |
| 10/03/2019 | 1.26 | 1.24 | 1.24 | 73,374 | 54 | 58,875 |
| 03/03/2019 | 1.28 | 1.22 | 1.24 | 92,705 | 62 | 74,399 |
| 24/02/2019 | 1.27 | 1.17 | 1.26 | 308,044 | 150 | 249,712 |
| 17/02/2019 | 1.19 | 1.16 | 1.17 | 112,350 | 66 | 96,129 |
| 10/02/2019 | 1.20 | 1.14 | 1.20 | 179,294 | 90 | 154,229 |
| 03/02/2019 | 1.17 | 1.13 | 1.14 | 240,272 | 146 | 209,232 |
| 27/01/2019 | 1.18 | 1.15 | 1.16 | 145,999 | 137 | 125,187 |
| 20/01/2019 | 1.19 | 1.12 | 1.18 | 278,532 | 206 | 238,408 |
| 13/01/2019 | 1.32 | 1.14 | 1.14 | 286,177 | 106 | 236,271 |
| 06/01/2019 | 1.36 | 1.32 | 1.32 | 68,335 | 36 | 51,008 |
| 30/12/2018 | 1.37 | 1.30 | 1.35 | 67,396 | 43 | 50,763 |