CAIRO AMMAN BANK Historical
Performance Indicators 11/08/2026
MarketFirst
High Price1.48
Last Closing1.48
No. of Transactions18
SectorBanks
Low Price1.47
Opening Price1.48
No. of Shares18,041
Div4.73
Change0.00
Closing Price1.48
Average Price1.48
P/E12.92
Value Traded26,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 3.10 | 3.07 | 3.07 | 16,966 | 20 | 5,490 |
| 15/04/2008 | 3.12 | 3.08 | 3.09 | 17,704 | 17 | 5,710 |
| 14/04/2008 | 3.22 | 3.11 | 3.11 | 11,639 | 16 | 3,660 |
| 13/04/2008 | 3.20 | 3.10 | 3.20 | 31,549 | 30 | 10,050 |
| 10/04/2008 | 3.15 | 3.10 | 3.11 | 25,940 | 22 | 8,310 |
| 09/04/2008 | 3.33 | 3.15 | 3.15 | 74,901 | 33 | 23,305 |
| 08/04/2008 | 3.33 | 3.27 | 3.31 | 323,070 | 120 | 97,874 |
| 07/04/2008 | 3.19 | 3.08 | 3.19 | 389,132 | 86 | 122,497 |
| 06/04/2008 | 3.12 | 3.04 | 3.04 | 85,586 | 28 | 27,874 |
| 03/04/2008 | 3.06 | 3.01 | 3.03 | 47,905 | 23 | 15,756 |
| 02/04/2008 | 3.07 | 3.02 | 3.05 | 30,433 | 20 | 10,056 |
| 01/04/2008 | 3.05 | 3.00 | 3.04 | 22,402 | 22 | 7,428 |
| 31/03/2008 | 3.03 | 2.93 | 2.95 | 259,944 | 82 | 87,852 |
| 30/03/2008 | 3.13 | 2.98 | 2.98 | 323,665 | 87 | 106,751 |
| 27/03/2008 | 3.10 | 2.97 | 3.10 | 54,753 | 41 | 17,873 |
| 26/03/2008 | 3.02 | 2.93 | 3.02 | 299,143 | 91 | 100,900 |
| 25/03/2008 | 3.03 | 2.93 | 2.95 | 468,273 | 63 | 155,824 |
| 24/03/2008 | 3.16 | 3.00 | 3.00 | 286,150 | 113 | 94,908 |
| 23/03/2008 | 3.19 | 3.00 | 3.15 | 352,013 | 118 | 113,690 |
| 19/03/2008 | 3.32 | 3.14 | 3.14 | 494,779 | 189 | 155,699 |