Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price1.30

Last Closing1.30

No. of Transactions21

SectorBanks

Low Price1.29

Opening Price1.30

No. of Shares19,180

Div5.38

Change0.00

Closing Price1.30

Average Price1.30

P/E7

Value Traded24,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2006	11.26	10.69	10.69	273,499	41	25,178
15/01/2006	11.66	11.25	11.25	462,479	62	40,450
08/01/2006	11.50	11.20	11.24	485,499	69	42,900
05/01/2006	11.25	11.00	11.16	680,518	98	61,084
04/01/2006	11.09	10.70	10.85	796,441	122	73,000
03/01/2006	11.10	10.60	10.70	231,063	47	21,600
02/01/2006	10.93	10.70	10.80	223,718	37	20,745
28/12/2005	10.62	10.37	10.41	435,577	69	41,510
27/12/2005	10.60	10.30	10.39	176,615	26	16,985
26/12/2005	10.75	10.60	10.60	107,198	19	10,100
22/12/2005	10.60	10.49	10.60	360,470	46	34,200
21/12/2005	10.70	10.50	10.50	241,622	42	22,950
20/12/2005	10.90	10.70	10.75	307,316	40	28,594
19/12/2005	10.86	10.40	10.79	712,841	109	66,752
18/12/2005	10.80	10.50	10.50	210,572	42	19,950
15/12/2005	10.75	10.36	10.39	1,597,086	91	153,350
14/12/2005	11.20	10.75	10.90	898,354	96	81,893
13/12/2005	11.05	10.64	11.05	1,720,152	172	157,535
12/12/2005	11.20	10.64	10.64	1,119,249	101	105,020
11/12/2005	11.50	11.20	11.20	380,860	58	33,900

Download Table