CAIRO AMMAN BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares5,352
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded7,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2025 | 1.15 | 1.13 | 1.14 | 61,342 | 36 | 53,899 |
| 22/05/2025 | 1.15 | 1.14 | 1.15 | 3,688 | 11 | 3,235 |
| 21/05/2025 | 1.15 | 1.14 | 1.15 | 19,341 | 23 | 16,963 |
| 20/05/2025 | 1.15 | 1.14 | 1.15 | 15,552 | 18 | 13,598 |
| 19/05/2025 | 1.16 | 1.14 | 1.16 | 90,262 | 30 | 78,982 |
| 18/05/2025 | 1.18 | 1.14 | 1.14 | 218,366 | 97 | 187,651 |
| 15/05/2025 | 1.15 | 1.10 | 1.15 | 149,652 | 68 | 132,553 |
| 14/05/2025 | 1.11 | 1.09 | 1.11 | 40,035 | 32 | 36,388 |
| 13/05/2025 | 1.10 | 1.09 | 1.10 | 47,825 | 30 | 43,690 |
| 12/05/2025 | 1.12 | 1.09 | 1.10 | 112,780 | 60 | 102,216 |
| 11/05/2025 | 1.12 | 1.09 | 1.11 | 201,276 | 45 | 184,101 |
| 08/05/2025 | 1.09 | 1.05 | 1.09 | 126,838 | 65 | 119,258 |
| 07/05/2025 | 1.05 | 1.04 | 1.05 | 26,932 | 26 | 25,669 |
| 06/05/2025 | 1.05 | 1.03 | 1.05 | 38,952 | 22 | 37,481 |
| 05/05/2025 | 1.05 | 1.03 | 1.05 | 93,447 | 62 | 90,515 |
| 04/05/2025 | 1.04 | 1.01 | 1.04 | 123,907 | 75 | 121,254 |
| 30/04/2025 | 1.01 | 0.99 | 1.00 | 67,268 | 57 | 67,620 |
| 29/04/2025 | 1.02 | 1.01 | 1.02 | 10,105 | 8 | 10,005 |
| 28/04/2025 | 1.02 | 1.00 | 1.02 | 27,598 | 23 | 27,539 |
| 27/04/2025 | 1.02 | 1.00 | 1.02 | 8,303 | 9 | 8,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 1.15 | 1.07 | 1.15 | 427,492 | 197 | 384,948 |
| 19/01/2020 | 1.09 | 1.04 | 1.08 | 108,645 | 70 | 101,408 |
| 12/01/2020 | 1.06 | 1.03 | 1.06 | 82,155 | 48 | 78,483 |
| 05/01/2020 | 1.05 | 1.02 | 1.03 | 133,079 | 58 | 129,683 |
| 29/12/2019 | 1.04 | 1.02 | 1.03 | 135,479 | 58 | 131,993 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 115,739 | 27 | 113,454 |
| 15/12/2019 | 1.03 | 1.01 | 1.03 | 144,983 | 41 | 142,203 |
| 08/12/2019 | 1.03 | 1.01 | 1.02 | 132,145 | 41 | 129,636 |
| 01/12/2019 | 1.03 | 1.01 | 1.02 | 126,688 | 47 | 124,285 |
| 24/11/2019 | 1.03 | 1.00 | 1.02 | 76,155 | 45 | 75,149 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 82,714 | 47 | 82,147 |
| 10/11/2019 | 1.02 | 1.00 | 1.02 | 152,368 | 51 | 151,801 |
| 03/11/2019 | 1.01 | 1.00 | 1.00 | 217,474 | 39 | 217,437 |
| 27/10/2019 | 1.01 | 1.00 | 1.00 | 243,205 | 75 | 241,905 |
| 20/10/2019 | 1.02 | 0.99 | 1.00 | 206,461 | 62 | 206,415 |
| 13/10/2019 | 1.02 | 1.00 | 1.01 | 214,184 | 81 | 213,642 |
| 06/10/2019 | 1.02 | 0.97 | 1.00 | 748,819 | 223 | 757,932 |
| 29/09/2019 | 1.03 | 1.00 | 1.00 | 54,291 | 35 | 53,893 |
| 22/09/2019 | 1.03 | 1.00 | 1.01 | 116,377 | 55 | 115,626 |
| 15/09/2019 | 1.05 | 1.00 | 1.00 | 148,614 | 72 | 148,311 |