CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.25
Last Closing1.25
No. of Transactions4
SectorBanks
Low Price1.24
Opening Price1.25
No. of Shares1,532
Div5.60
Change0.00
Closing Price1.25
Average Price1.24
P/E7.58
Value Traded1,901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2022 | 1.34 | 1.31 | 1.34 | 21,018 | 21 | 15,900 |
| 18/12/2022 | 1.35 | 1.30 | 1.35 | 440,982 | 68 | 336,186 |
| 15/12/2022 | 1.36 | 1.36 | 1.36 | 5,920 | 12 | 4,353 |
| 14/12/2022 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 13/12/2022 | 1.36 | 1.35 | 1.36 | 9,991 | 10 | 7,400 |
| 12/12/2022 | 1.36 | 1.35 | 1.36 | 1,054 | 4 | 779 |
| 11/12/2022 | 1.36 | 1.35 | 1.36 | 4,173 | 7 | 3,076 |
| 08/12/2022 | 1.36 | 1.36 | 1.36 | 117 | 1 | 86 |
| 07/12/2022 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 06/12/2022 | 1.37 | 1.35 | 1.37 | 18,565 | 17 | 13,752 |
| 05/12/2022 | 1.37 | 1.35 | 1.37 | 2,864 | 4 | 2,120 |
| 04/12/2022 | 1.37 | 1.35 | 1.35 | 32,605 | 17 | 24,032 |
| 01/12/2022 | 1.38 | 1.35 | 1.36 | 21,125 | 14 | 15,598 |
| 30/11/2022 | 1.37 | 1.35 | 1.37 | 2,708 | 6 | 2,000 |
| 29/11/2022 | 1.38 | 1.36 | 1.37 | 74,603 | 21 | 54,489 |
| 28/11/2022 | 1.36 | 1.36 | 1.36 | 4,767 | 6 | 3,505 |
| 27/11/2022 | 1.37 | 1.35 | 1.37 | 738 | 9 | 543 |
| 24/11/2022 | 1.37 | 1.36 | 1.37 | 11,651 | 11 | 8,567 |
| 23/11/2022 | 1.36 | 1.35 | 1.36 | 473 | 4 | 350 |
| 22/11/2022 | 1.36 | 1.34 | 1.35 | 2,508 | 7 | 1,867 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.57 | 1.56 | 1.57 | 29,397 | 17 | 18,731 |
| 27/08/2017 | 1.58 | 1.56 | 1.56 | 316,873 | 49 | 202,984 |
| 20/08/2017 | 1.58 | 1.56 | 1.56 | 72,672 | 34 | 46,406 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 71,991 | 27 | 45,513 |
| 06/08/2017 | 1.60 | 1.58 | 1.60 | 66,865 | 35 | 42,035 |
| 30/07/2017 | 1.60 | 1.56 | 1.60 | 522,035 | 176 | 330,576 |
| 23/07/2017 | 1.59 | 1.55 | 1.58 | 186,380 | 143 | 119,665 |
| 16/07/2017 | 1.57 | 1.55 | 1.56 | 175,718 | 113 | 112,847 |
| 09/07/2017 | 1.57 | 1.53 | 1.57 | 180,011 | 103 | 116,641 |
| 02/07/2017 | 1.58 | 1.51 | 1.54 | 405,048 | 141 | 265,870 |
| 29/06/2017 | 1.58 | 1.55 | 1.58 | 17,472 | 16 | 11,203 |
| 18/06/2017 | 1.59 | 1.52 | 1.54 | 402,604 | 172 | 261,254 |
| 11/06/2017 | 1.65 | 1.55 | 1.55 | 162,101 | 68 | 103,157 |
| 04/06/2017 | 1.66 | 1.64 | 1.65 | 13,015 | 22 | 7,914 |
| 28/05/2017 | 1.65 | 1.60 | 1.64 | 57,018 | 31 | 34,715 |
| 21/05/2017 | 1.67 | 1.66 | 1.66 | 39,235 | 37 | 23,583 |
| 14/05/2017 | 1.67 | 1.54 | 1.67 | 290,159 | 188 | 183,335 |
| 07/05/2017 | 1.71 | 1.58 | 1.58 | 368,528 | 159 | 227,196 |
| 01/05/2017 | 1.73 | 1.69 | 1.71 | 270,063 | 94 | 156,885 |
| 23/04/2017 | 1.89 | 1.85 | 1.87 | 377,153 | 106 | 202,556 |