Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.47
Last Closing1.46
No. of Transactions9
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares5,352
Div4.76
Change0.01
Closing Price1.47
Average Price1.46
P/E12.84
Value Traded7,834

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 1.26 1.23 1.24 54,160 40 43,410
27/07/2025 1.25 1.23 1.24 12,794 13 10,318
24/07/2025 1.25 1.23 1.25 68,883 33 55,323
23/07/2025 1.24 1.24 1.24 248 1 200
22/07/2025 1.24 1.23 1.24 2,504 7 2,033
21/07/2025 1.24 1.22 1.24 68,071 39 55,546
20/07/2025 1.23 1.20 1.23 32,566 18 26,905
17/07/2025 1.24 1.19 1.24 162,277 40 135,017
16/07/2025 1.20 1.19 1.20 45,358 35 37,972
15/07/2025 1.21 1.18 1.21 83,385 33 69,879
14/07/2025 1.19 1.18 1.19 26,438 12 22,374
13/07/2025 1.19 1.18 1.19 17,149 10 14,455
10/07/2025 1.19 1.18 1.19 19,989 15 16,892
09/07/2025 1.20 1.17 1.20 44,816 16 37,830
08/07/2025 1.19 1.17 1.19 64,787 32 55,317
07/07/2025 1.19 1.19 1.19 5,284 7 4,440
06/07/2025 1.21 1.18 1.20 48,052 31 40,141
03/07/2025 1.20 1.18 1.20 66,822 37 56,199
02/07/2025 1.19 1.17 1.19 57,972 26 49,209
01/07/2025 1.17 1.15 1.17 28,906 17 25,067
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 1.01 0.97 1.01 99,250 87 100,556
13/12/2020 0.97 0.95 0.96 998,008 91 1,039,113
06/12/2020 0.96 0.94 0.96 880,589 54 936,595
29/11/2020 0.96 0.93 0.96 971,347 85 1,032,999
22/11/2020 0.97 0.95 0.95 109,624 75 115,285
15/11/2020 0.99 0.94 0.98 100,355 78 104,119
08/11/2020 0.96 0.93 0.96 160,322 42 169,801
01/11/2020 0.94 0.90 0.94 68,596 64 74,757
25/10/2020 0.94 0.91 0.94 76,288 51 83,125
18/10/2020 0.95 0.93 0.94 10,441 36 11,207
11/10/2020 0.95 0.92 0.95 58,924 48 62,442
04/10/2020 0.94 0.92 0.94 54,968 26 59,667
27/09/2020 0.95 0.93 0.94 130,998 62 139,310
20/09/2020 0.96 0.92 0.93 74,751 64 80,459
13/09/2020 0.93 0.91 0.93 46,731 71 50,933
06/09/2020 0.93 0.91 0.92 53,436 57 58,541
30/08/2020 0.93 0.91 0.93 27,350 32 29,832
23/08/2020 0.93 0.91 0.93 61,312 48 66,643
16/08/2020 0.93 0.91 0.92 93,389 49 101,377
09/08/2020 0.92 0.89 0.92 135,797 119 150,495
Download Table