Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions7
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares3,507
Div5.38
Change0.00
Closing Price1.30
Average Price1.30
P/E7
Value Traded4,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 1.41 1.40 1.41 7,330 6 5,200
28/03/2023 1.41 1.40 1.41 30,814 21 22,010
27/03/2023 1.40 1.39 1.40 24,690 9 17,750
26/03/2023 1.40 1.39 1.40 26,079 11 18,759
23/03/2023 1.40 1.39 1.39 614 3 440
22/03/2023 1.40 1.37 1.40 27,655 26 20,115
21/03/2023 1.39 1.36 1.39 70,351 36 51,030
20/03/2023 1.39 1.38 1.39 19,014 17 13,755
19/03/2023 1.40 1.38 1.40 10,899 16 7,863
16/03/2023 1.41 1.39 1.41 23,214 12 16,604
15/03/2023 1.40 1.39 1.40 1,830 5 1,315
14/03/2023 1.40 1.39 1.40 9,886 10 7,099
13/03/2023 1.40 1.39 1.40 34,112 18 24,523
12/03/2023 1.41 1.40 1.41 21,972 14 15,682
09/03/2023 1.42 1.40 1.42 18,820 22 13,336
08/03/2023 1.42 1.40 1.42 23,493 17 16,703
07/03/2023 1.42 1.41 1.42 24,366 25 17,265
06/03/2023 1.42 1.40 1.42 21,448 15 15,256
05/03/2023 1.41 1.40 1.41 13,509 11 9,649
02/03/2023 1.41 1.40 1.41 15,446 17 11,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.28 1.22 1.24 92,705 62 74,399
24/02/2019 1.27 1.17 1.26 308,044 150 249,712
17/02/2019 1.19 1.16 1.17 112,350 66 96,129
10/02/2019 1.20 1.14 1.20 179,294 90 154,229
03/02/2019 1.17 1.13 1.14 240,272 146 209,232
27/01/2019 1.18 1.15 1.16 145,999 137 125,187
20/01/2019 1.19 1.12 1.18 278,532 206 238,408
13/01/2019 1.32 1.14 1.14 286,177 106 236,271
06/01/2019 1.36 1.32 1.32 68,335 36 51,008
30/12/2018 1.37 1.30 1.35 67,396 43 50,763
23/12/2018 1.34 1.31 1.32 85,988 46 64,710
16/12/2018 1.36 1.30 1.35 225,764 95 169,725
09/12/2018 1.32 1.29 1.30 512,418 126 392,430
02/12/2018 1.42 1.32 1.32 93,882 39 68,405
25/11/2018 1.38 1.32 1.33 113,123 70 83,602
18/11/2018 1.41 1.37 1.37 661,796 227 474,668
11/11/2018 1.41 1.40 1.40 260,320 169 185,942
04/11/2018 1.42 1.39 1.40 89,883 46 64,156
28/10/2018 1.43 1.40 1.42 197,946 92 140,178
21/10/2018 1.45 1.42 1.44 54,216 34 38,119
Download Table