Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price2.59
Last Closing2.57
No. of Transactions22
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares34,069
Div6.95
Change0.02
Closing Price2.59
Average Price2.57
P/E13.72
Value Traded87,670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2019 2.09 2.04 2.04 14,901 11 7,243
10/09/2019 2.04 2.03 2.03 22,090 22 10,851
09/09/2019 2.04 2.02 2.04 12,807 14 6,312
05/09/2019 2.05 2.01 2.01 282,399 39 140,373
04/09/2019 2.07 2.05 2.05 17,854 18 8,707
03/09/2019 2.08 2.04 2.06 7,473 10 3,623
02/09/2019 2.06 2.02 2.04 10,241 11 5,038
01/09/2019 2.05 2.04 2.04 43,211 13 21,106
29/08/2019 2.05 2.01 2.04 238,903 31 118,790
28/08/2019 2.04 2.01 2.01 126,063 36 62,330
27/08/2019 2.08 2.01 2.01 156,170 50 76,870
26/08/2019 2.08 2.08 2.08 5,616 5 2,700
25/08/2019 2.08 2.08 2.08 4,160 2 2,000
22/08/2019 2.12 2.06 2.06 104,749 45 49,948
21/08/2019 2.13 2.12 2.12 50,813 15 23,958
20/08/2019 2.16 2.14 2.16 2,787 5 1,300
19/08/2019 2.16 2.13 2.13 149,811 27 69,958
18/08/2019 2.18 2.18 2.18 10,900 2 5,000
15/08/2019 2.19 2.19 2.19 438 2 200
08/08/2019 2.14 2.14 2.14 35,411 11 16,547
Download Table