Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/05/2024
MarketFirst
High Price2.14
Last Closing2.14
No. of Transactions8
SectorBanks
Low Price2.14
Opening Price2.14
No. of Shares6,139
Div8.41
Change0.00
Closing Price2.14
Average Price2.14
P/E9.79
Value Traded13,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 2.12 2.11 2.12 47,389 30 22,406
12/05/2022 2.11 2.10 2.10 50,740 23 24,142
11/05/2022 2.12 2.10 2.12 48,467 30 23,050
10/05/2022 2.10 2.07 2.10 126,454 59 60,653
09/05/2022 2.08 2.05 2.08 78,474 39 38,227
08/05/2022 2.08 2.04 2.05 68,142 34 33,248
28/04/2022 2.07 2.06 2.06 27,320 23 13,219
27/04/2022 2.06 2.05 2.06 6,097 10 2,966
26/04/2022 2.04 2.03 2.03 59,290 23 29,200
25/04/2022 2.05 2.04 2.04 76,884 37 37,529
24/04/2022 2.05 2.04 2.05 76,817 42 37,500
21/04/2022 2.05 2.03 2.03 65,435 34 32,016
20/04/2022 2.07 2.04 2.05 145,568 43 70,881
19/04/2022 2.09 2.06 2.07 44,349 27 21,386
18/04/2022 2.08 2.05 2.07 101,641 38 49,104
17/04/2022 2.09 2.05 2.07 66,865 20 32,270
14/04/2022 2.10 2.04 2.10 95,005 39 45,922
13/04/2022 2.07 2.02 2.03 149,406 65 73,036
12/04/2022 2.05 2.03 2.03 19,463 7 9,496
11/04/2022 2.05 2.03 2.03 10,027 9 4,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 2.60 2.56 2.60 113,604 63 43,900
10/08/2014 2.59 2.55 2.58 189,679 83 73,968
03/08/2014 2.61 2.58 2.59 56,682 59 21,825
27/07/2014 2.61 2.59 2.61 3,664,639 15 1,414,853
20/07/2014 2.59 2.55 2.57 88,008 42 34,320
13/07/2014 2.62 2.55 2.56 166,518 60 64,905
06/07/2014 2.60 2.58 2.58 20,614 16 7,978
29/06/2014 2.60 2.53 2.60 32,909 23 12,750
22/06/2014 2.60 2.52 2.58 343,936 163 133,156
15/06/2014 2.61 2.51 2.60 5,696,587 95 2,200,594
08/06/2014 2.62 2.59 2.61 208,074 104 79,874
01/06/2014 2.61 2.58 2.60 158,965 85 61,233
26/05/2014 2.60 2.50 2.60 119,408 83 46,446
18/05/2014 2.61 2.50 2.56 112,722 80 44,049
11/05/2014 2.63 2.55 2.61 239,920 123 92,922
04/05/2014 2.64 2.50 2.61 556,423 237 219,050
27/04/2014 2.55 2.42 2.50 439,008 193 176,597
20/04/2014 2.45 2.38 2.44 224,398 102 92,764
13/04/2014 2.44 2.39 2.40 271,550 59 112,617
06/04/2014 2.45 2.37 2.45 276,612 66 114,117
Download Table