Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions16
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares12,489
Div6.92
Change0.00
Closing Price2.60
Average Price2.58
P/E13.77
Value Traded32,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2002 2.02 2.00 2.00 18,420 36 9,202
16/10/2002 2.02 2.00 2.01 53,970 58 26,830
15/10/2002 2.01 1.98 2.00 22,396 36 11,200
14/10/2002 2.04 1.99 1.99 49,985 44 24,925
13/10/2002 2.07 2.00 2.00 94,973 111 47,108
10/10/2002 2.08 2.08 2.08 16,307 36 7,840
09/10/2002 2.10 2.07 2.08 15,857 28 7,600
08/10/2002 2.12 2.09 2.10 17,999 25 8,566
07/10/2002 2.12 2.10 2.11 21,214 36 10,051
06/10/2002 2.11 2.08 2.08 16,338 20 7,800
03/10/2002 2.13 2.11 2.11 27,442 42 12,965
02/10/2002 2.17 2.15 2.15 31,983 39 14,800
01/10/2002 2.16 2.14 2.14 9,323 18 4,330
30/09/2002 2.16 2.12 2.14 48,116 78 22,479
29/09/2002 2.18 2.10 2.15 70,545 77 33,179
26/09/2002 2.10 2.07 2.10 52,432 50 25,078
25/09/2002 2.08 2.05 2.08 31,596 40 15,284
24/09/2002 2.10 2.08 2.08 22,726 27 10,900
23/09/2002 2.12 2.08 2.12 23,560 33 11,171
22/09/2002 2.11 2.07 2.10 49,202 87 23,506
Download Table