BANK OF JORDAN Historical
Performance Indicators 01/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions16
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares12,489
Div6.92
Change0.00
Closing Price2.60
Average Price2.58
P/E13.77
Value Traded32,266
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2002 | 2.21 | 2.17 | 2.19 | 53,078 | 79 | 24,157 |
| 13/11/2002 | 2.18 | 2.11 | 2.15 | 104,303 | 87 | 48,625 |
| 12/11/2002 | 2.18 | 2.08 | 2.18 | 50,779 | 55 | 24,163 |
| 11/11/2002 | 2.09 | 2.07 | 2.08 | 24,620 | 31 | 11,822 |
| 10/11/2002 | 2.10 | 2.06 | 2.10 | 75,721 | 74 | 36,426 |
| 07/11/2002 | 2.05 | 2.03 | 2.03 | 3,370 | 9 | 1,650 |
| 06/11/2002 | 2.07 | 2.04 | 2.05 | 1,555 | 6 | 758 |
| 05/11/2002 | 2.07 | 2.05 | 2.07 | 11,291 | 16 | 5,507 |
| 04/11/2002 | 2.09 | 2.06 | 2.06 | 25,338 | 27 | 12,258 |
| 03/11/2002 | 2.08 | 2.05 | 2.08 | 17,528 | 26 | 8,500 |
| 31/10/2002 | 2.04 | 2.03 | 2.04 | 24,108 | 38 | 11,841 |
| 30/10/2002 | 2.02 | 2.01 | 2.02 | 10,251 | 21 | 5,075 |
| 29/10/2002 | 2.01 | 2.01 | 2.01 | 1,741 | 5 | 866 |
| 28/10/2002 | 2.01 | 1.99 | 2.01 | 19,043 | 24 | 9,519 |
| 27/10/2002 | 2.01 | 2.00 | 2.00 | 11,812 | 15 | 5,905 |
| 24/10/2002 | 2.03 | 2.00 | 2.01 | 24,655 | 37 | 12,258 |
| 23/10/2002 | 2.04 | 2.02 | 2.03 | 10,546 | 19 | 5,192 |
| 22/10/2002 | 2.06 | 2.04 | 2.05 | 49,802 | 60 | 24,274 |
| 21/10/2002 | 2.05 | 2.03 | 2.03 | 20,273 | 23 | 9,949 |
| 20/10/2002 | 2.05 | 2.04 | 2.05 | 69,878 | 85 | 34,245 |