Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions16
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares12,489
Div6.92
Change0.00
Closing Price2.60
Average Price2.58
P/E13.77
Value Traded32,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2003 2.29 2.25 2.26 56,173 44 24,921
19/01/2003 2.26 2.25 2.25 29,224 36 12,978
16/01/2003 2.30 2.28 2.29 80,650 52 35,200
15/01/2003 2.31 2.27 2.30 119,347 86 51,936
14/01/2003 2.30 2.26 2.29 18,471 19 8,064
13/01/2003 2.31 2.25 2.29 220,298 127 95,903
12/01/2003 2.27 2.25 2.25 38,476 43 17,051
09/01/2003 2.26 2.24 2.25 20,068 28 8,909
08/01/2003 2.27 2.23 2.25 122,634 70 54,393
07/01/2003 2.30 2.20 2.25 140,546 97 63,449
06/01/2003 2.30 2.21 2.25 200,893 119 88,186
05/01/2003 2.22 2.17 2.21 102,457 88 46,654
02/01/2003 2.16 2.12 2.16 46,443 56 21,529
30/12/2002 2.14 2.10 2.10 12,796 24 6,028
29/12/2002 2.13 2.13 2.13 9,585 13 4,500
26/12/2002 2.15 2.14 2.15 14,991 24 6,982
24/12/2002 2.18 2.10 2.11 115,609 34 53,519
23/12/2002 2.14 2.12 2.12 43,913 43 20,684
22/12/2002 2.22 2.09 2.22 47,818 44 22,500
19/12/2002 2.15 2.11 2.12 33,370 35 15,684
Download Table