Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions16
SectorBanks
Low Price2.57
Opening Price2.57
No. of Shares12,489
Div6.92
Change0.00
Closing Price2.60
Average Price2.58
P/E13.77
Value Traded32,266

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2002 2.48 2.42 2.46 325,371 191 133,357
26/06/2002 2.41 2.38 2.40 135,928 74 56,767
25/06/2002 2.39 2.37 2.37 26,190 32 11,005
24/06/2002 2.40 2.37 2.37 607,588 64 255,200
23/06/2002 2.40 2.37 2.39 47,698 36 20,040
20/06/2002 2.40 2.38 2.38 38,242 40 16,043
19/06/2002 2.43 2.37 2.40 79,350 70 32,994
18/06/2002 2.42 2.37 2.38 142,634 114 59,500
17/06/2002 2.49 2.41 2.43 548,548 205 223,989
16/06/2002 2.42 2.34 2.42 430,413 254 179,676
13/06/2002 2.34 2.31 2.31 70,466 47 30,398
12/06/2002 2.36 2.31 2.32 134,062 75 57,550
11/06/2002 2.37 2.30 2.33 140,410 88 60,335
10/06/2002 2.39 2.34 2.35 585,837 187 247,089
09/06/2002 2.32 2.26 2.31 536,392 205 235,073
06/06/2002 2.26 2.24 2.24 117,393 90 52,215
05/06/2002 2.29 2.22 2.24 71,867 77 31,818
04/06/2002 2.27 2.19 2.25 376,442 249 167,670
03/06/2002 2.18 2.16 2.17 172,886 92 79,753
02/06/2002 2.16 2.14 2.14 24,670 28 11,486
Download Table