Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price2.72
Last Closing2.74
No. of Transactions35
SectorBanks
Low Price2.69
Opening Price2.72
No. of Shares17,555
Div6.69
Change-0.05
Closing Price2.69
Average Price2.70
P/E15.83
Value Traded47,384

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2003 2.95 2.86 2.91 789,988 208 271,259
03/09/2003 2.86 2.83 2.84 386,804 150 135,845
02/09/2003 2.82 2.80 2.82 183,801 73 65,438
01/09/2003 2.83 2.79 2.80 232,276 54 82,979
31/08/2003 2.81 2.79 2.79 183,159 46 65,531
28/08/2003 2.76 2.74 2.76 279,223 39 101,752
27/08/2003 2.76 2.73 2.73 144,274 56 52,650
26/08/2003 2.79 2.76 2.77 58,570 38 21,168
25/08/2003 2.80 2.78 2.79 95,227 46 34,139
24/08/2003 2.82 2.79 2.80 172,357 59 61,600
21/08/2003 2.81 2.79 2.79 82,543 31 29,555
20/08/2003 2.85 2.80 2.82 162,184 69 57,512
19/08/2003 2.89 2.84 2.84 274,392 83 95,893
18/08/2003 2.91 2.85 2.89 602,509 180 209,212
17/08/2003 2.87 2.77 2.87 549,843 190 193,873
14/08/2003 2.77 2.73 2.75 97,463 54 35,447
13/08/2003 2.75 2.71 2.72 147,553 72 54,069
12/08/2003 2.78 2.75 2.75 108,709 56 39,335
11/08/2003 2.80 2.77 2.78 96,469 48 34,651
10/08/2003 2.82 2.77 2.79 424,422 162 152,850
Download Table