Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2002 2.42 2.34 2.42 430,413 254 179,676
13/06/2002 2.34 2.31 2.31 70,466 47 30,398
12/06/2002 2.36 2.31 2.32 134,062 75 57,550
11/06/2002 2.37 2.30 2.33 140,410 88 60,335
10/06/2002 2.39 2.34 2.35 585,837 187 247,089
09/06/2002 2.32 2.26 2.31 536,392 205 235,073
06/06/2002 2.26 2.24 2.24 117,393 90 52,215
05/06/2002 2.29 2.22 2.24 71,867 77 31,818
04/06/2002 2.27 2.19 2.25 376,442 249 167,670
03/06/2002 2.18 2.16 2.17 172,886 92 79,753
02/06/2002 2.16 2.14 2.14 24,670 28 11,486
30/05/2002 2.14 2.12 2.14 32,094 49 15,063
29/05/2002 2.17 2.13 2.14 42,695 50 19,842
28/05/2002 2.18 2.15 2.17 48,010 59 22,260
27/05/2002 2.17 2.15 2.15 22,888 34 10,625
26/05/2002 2.15 2.10 2.15 41,701 49 19,673
23/05/2002 2.19 2.16 2.16 42,869 45 19,785
22/05/2002 2.21 2.17 2.18 58,368 45 26,674
21/05/2002 2.24 2.19 2.22 50,215 51 22,723
20/05/2002 2.24 2.19 2.23 64,225 61 28,948
Download Table