BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2002 | 2.45 | 2.38 | 2.40 | 71,050 | 78 | 29,478 |
24/07/2002 | 2.46 | 2.36 | 2.41 | 163,796 | 122 | 68,110 |
23/07/2002 | 2.50 | 2.43 | 2.47 | 73,072 | 61 | 29,732 |
22/07/2002 | 2.55 | 2.48 | 2.50 | 259,628 | 92 | 103,171 |
21/07/2002 | 2.58 | 2.52 | 2.55 | 9,123,898 | 152 | 3,577,934 |
18/07/2002 | 2.57 | 2.51 | 2.54 | 459,989 | 127 | 180,974 |
17/07/2002 | 2.54 | 2.45 | 2.53 | 511,817 | 233 | 204,416 |
16/07/2002 | 2.45 | 2.32 | 2.43 | 256,012 | 197 | 107,611 |
15/07/2002 | 2.52 | 2.43 | 2.43 | 225,239 | 131 | 91,768 |
14/07/2002 | 2.61 | 2.52 | 2.55 | 162,793 | 99 | 63,350 |
11/07/2002 | 2.64 | 2.61 | 2.61 | 171,657 | 68 | 65,542 |
10/07/2002 | 2.61 | 2.60 | 2.61 | 74,555 | 57 | 28,587 |
09/07/2002 | 2.67 | 2.60 | 2.61 | 335,292 | 151 | 128,361 |
08/07/2002 | 2.72 | 2.65 | 2.66 | 320,162 | 132 | 119,293 |
07/07/2002 | 2.67 | 2.61 | 2.66 | 605,948 | 186 | 228,406 |
04/07/2002 | 2.61 | 2.59 | 2.60 | 246,631 | 119 | 94,884 |
03/07/2002 | 2.65 | 2.57 | 2.60 | 263,875 | 161 | 101,104 |
02/07/2002 | 2.70 | 2.64 | 2.64 | 499,091 | 294 | 187,450 |
01/07/2002 | 2.61 | 2.52 | 2.61 | 971,084 | 380 | 374,873 |
30/06/2002 | 2.52 | 2.46 | 2.49 | 335,309 | 206 | 134,418 |