BANK OF JORDAN Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.17
No. of Transactions4
SectorBanks
Low Price2.16
Opening Price2.17
No. of Shares4,222
Div8.33
Change-0.01
Closing Price2.16
Average Price2.16
P/E9.81
Value Traded9,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2004 | 4.13 | 4.10 | 4.13 | 1,162,845 | 101 | 282,308 |
| 06/07/2004 | 4.12 | 4.09 | 4.10 | 121,098 | 44 | 29,503 |
| 05/07/2004 | 4.13 | 4.09 | 4.09 | 183,052 | 67 | 44,570 |
| 04/07/2004 | 4.15 | 4.10 | 4.14 | 404,648 | 136 | 98,087 |
| 01/07/2004 | 4.14 | 4.01 | 4.08 | 693,490 | 254 | 169,473 |
| 30/06/2004 | 4.02 | 3.97 | 4.01 | 350,732 | 98 | 87,675 |
| 29/06/2004 | 4.05 | 3.95 | 3.98 | 582,737 | 173 | 145,651 |
| 28/06/2004 | 3.96 | 3.88 | 3.95 | 607,720 | 132 | 154,949 |
| 27/06/2004 | 3.90 | 3.87 | 3.87 | 219,777 | 58 | 56,623 |
| 24/06/2004 | 3.91 | 3.87 | 3.87 | 434,787 | 99 | 111,882 |
| 23/06/2004 | 3.91 | 3.87 | 3.87 | 82,902 | 47 | 21,359 |
| 22/06/2004 | 3.95 | 3.90 | 3.90 | 119,924 | 49 | 30,610 |
| 21/06/2004 | 4.00 | 3.88 | 3.92 | 351,143 | 138 | 89,361 |
| 20/06/2004 | 3.98 | 3.84 | 3.97 | 393,393 | 178 | 100,173 |
| 17/06/2004 | 4.31 | 4.28 | 4.30 | 88,495 | 50 | 20,611 |
| 16/06/2004 | 4.32 | 4.28 | 4.29 | 79,475 | 36 | 18,474 |
| 15/06/2004 | 4.32 | 4.27 | 4.30 | 149,180 | 79 | 34,759 |
| 14/06/2004 | 4.35 | 4.28 | 4.32 | 233,223 | 132 | 53,965 |
| 13/06/2004 | 4.34 | 4.28 | 4.29 | 61,905 | 39 | 14,400 |
| 10/06/2004 | 4.34 | 4.22 | 4.33 | 463,063 | 191 | 107,725 |