BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2012 | 2.09 | 2.07 | 2.09 | 24,949 | 22 | 12,010 |
| 04/09/2012 | 2.08 | 2.04 | 2.08 | 38,315 | 32 | 18,672 |
| 03/09/2012 | 2.09 | 2.06 | 2.07 | 3,713 | 8 | 1,797 |
| 02/09/2012 | 2.07 | 2.04 | 2.07 | 3,158 | 10 | 1,546 |
| 30/08/2012 | 2.07 | 2.03 | 2.07 | 31,819 | 21 | 15,579 |
| 29/08/2012 | 2.04 | 2.03 | 2.04 | 12,221 | 8 | 6,016 |
| 28/08/2012 | 2.04 | 2.02 | 2.04 | 14,855 | 15 | 7,299 |
| 27/08/2012 | 2.05 | 2.03 | 2.03 | 16,285 | 9 | 7,989 |
| 26/08/2012 | 2.06 | 2.02 | 2.06 | 28,057 | 26 | 13,802 |
| 23/08/2012 | 2.07 | 2.04 | 2.07 | 25,523 | 16 | 12,500 |
| 16/08/2012 | 2.07 | 2.01 | 2.07 | 37,769 | 35 | 18,732 |
| 15/08/2012 | 2.07 | 2.04 | 2.04 | 1,204 | 4 | 589 |
| 14/08/2012 | 2.04 | 2.02 | 2.04 | 12,200 | 10 | 6,021 |
| 13/08/2012 | 2.05 | 2.03 | 2.05 | 3,333 | 4 | 1,640 |
| 12/08/2012 | 2.05 | 2.04 | 2.05 | 2,660 | 7 | 1,300 |
| 09/08/2012 | 2.05 | 2.04 | 2.05 | 3,895 | 7 | 1,900 |
| 08/08/2012 | 2.07 | 2.03 | 2.05 | 17,032 | 9 | 8,300 |
| 07/08/2012 | 2.04 | 2.02 | 2.02 | 92,903 | 35 | 45,864 |
| 06/08/2012 | 2.06 | 2.02 | 2.03 | 50,768 | 18 | 25,048 |
| 05/08/2012 | 2.05 | 2.04 | 2.04 | 61,001 | 20 | 29,846 |