BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2012 | 2.07 | 2.07 | 2.07 | 3,395 | 1 | 1,640 |
| 01/08/2012 | 2.10 | 2.04 | 2.10 | 107,741 | 19 | 51,800 |
| 31/07/2012 | 2.06 | 2.03 | 2.03 | 34,298 | 17 | 16,811 |
| 30/07/2012 | 2.06 | 2.04 | 2.05 | 53,548 | 17 | 26,121 |
| 29/07/2012 | 2.05 | 2.04 | 2.05 | 6,389 | 7 | 3,126 |
| 26/07/2012 | 2.10 | 2.05 | 2.05 | 79,373 | 20 | 38,717 |
| 25/07/2012 | 2.07 | 2.04 | 2.04 | 33,853 | 17 | 16,574 |
| 24/07/2012 | 2.07 | 2.05 | 2.05 | 143,158 | 35 | 69,817 |
| 22/07/2012 | 2.10 | 2.06 | 2.07 | 48,758 | 28 | 23,539 |
| 19/07/2012 | 2.08 | 2.08 | 2.08 | 9,493 | 2 | 4,564 |
| 17/07/2012 | 2.10 | 2.09 | 2.10 | 55,849 | 26 | 26,628 |
| 16/07/2012 | 2.10 | 2.08 | 2.10 | 36,245 | 10 | 17,400 |
| 15/07/2012 | 2.10 | 2.07 | 2.10 | 22,318 | 10 | 10,726 |
| 12/07/2012 | 2.09 | 2.07 | 2.08 | 12,294 | 10 | 5,912 |
| 11/07/2012 | 2.09 | 2.08 | 2.08 | 11,948 | 5 | 5,730 |
| 10/07/2012 | 2.08 | 2.07 | 2.08 | 8,979 | 4 | 4,320 |
| 09/07/2012 | 2.08 | 2.07 | 2.08 | 16,970 | 12 | 8,193 |
| 08/07/2012 | 2.10 | 2.08 | 2.08 | 5,211 | 4 | 2,505 |
| 05/07/2012 | 2.10 | 2.06 | 2.10 | 33,599 | 15 | 16,186 |
| 04/07/2012 | 2.10 | 2.08 | 2.09 | 28,641 | 14 | 13,738 |