Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 2.32 2.26 2.30 28,501 21 12,373
03/01/2013 2.30 2.30 2.30 41,391 9 17,996
02/01/2013 2.30 2.29 2.30 13,498 9 5,870
30/12/2012 2.30 2.22 2.30 969 4 422
27/12/2012 2.33 2.27 2.31 53,079 33 23,130
26/12/2012 2.30 2.27 2.30 103,903 45 45,525
24/12/2012 2.26 2.23 2.26 216,195 75 96,407
23/12/2012 2.24 2.20 2.23 26,209 13 11,835
20/12/2012 2.22 2.22 2.22 444 4 200
19/12/2012 2.24 2.21 2.24 6,650 3 3,000
18/12/2012 2.23 2.19 2.22 91,290 60 41,320
17/12/2012 2.21 2.19 2.21 20,080 10 9,100
16/12/2012 2.21 2.20 2.21 15,437 5 7,014
13/12/2012 2.21 2.20 2.21 27,753 14 12,579
12/12/2012 2.21 2.19 2.21 29,035 17 13,200
11/12/2012 2.22 2.22 2.22 395 1 178
10/12/2012 2.22 2.19 2.22 3,744 5 1,700
09/12/2012 2.22 2.19 2.22 5,337 6 2,422
06/12/2012 2.22 2.20 2.22 133,117 43 60,204
05/12/2012 2.20 2.19 2.20 20,732 18 9,466
Download Table