BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2012 | 2.08 | 2.05 | 2.08 | 358,214 | 8 | 173,050 |
| 03/06/2012 | 2.08 | 2.05 | 2.08 | 28,587 | 17 | 13,911 |
| 31/05/2012 | 2.12 | 2.08 | 2.10 | 23,381 | 22 | 11,193 |
| 30/05/2012 | 2.11 | 2.07 | 2.11 | 26,465 | 19 | 12,672 |
| 29/05/2012 | 2.13 | 2.11 | 2.11 | 7,049 | 6 | 3,330 |
| 28/05/2012 | 2.13 | 2.07 | 2.13 | 23,872 | 17 | 11,367 |
| 27/05/2012 | 2.11 | 2.08 | 2.10 | 28,279 | 19 | 13,517 |
| 24/05/2012 | 2.12 | 2.10 | 2.12 | 18,601 | 22 | 8,845 |
| 23/05/2012 | 2.14 | 2.11 | 2.11 | 13,834 | 14 | 6,555 |
| 22/05/2012 | 2.18 | 2.10 | 2.12 | 73,050 | 38 | 34,550 |
| 21/05/2012 | 2.13 | 2.10 | 2.10 | 37,223 | 13 | 17,715 |
| 20/05/2012 | 2.16 | 2.15 | 2.16 | 5,746 | 9 | 2,665 |
| 17/05/2012 | 2.17 | 2.15 | 2.17 | 5,027 | 11 | 2,330 |
| 16/05/2012 | 2.19 | 2.16 | 2.16 | 36,023 | 29 | 16,573 |
| 15/05/2012 | 2.19 | 2.15 | 2.19 | 207 | 2 | 96 |
| 14/05/2012 | 2.19 | 2.15 | 2.19 | 47,631 | 28 | 22,034 |
| 13/05/2012 | 2.19 | 2.17 | 2.18 | 85,526 | 21 | 39,256 |
| 10/05/2012 | 2.19 | 2.18 | 2.19 | 15,584 | 24 | 7,116 |
| 09/05/2012 | 2.20 | 2.18 | 2.20 | 99,901 | 28 | 45,638 |
| 08/05/2012 | 2.20 | 2.16 | 2.20 | 123,846 | 30 | 56,636 |