Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions1

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares191

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2016	0.20	0.19	0.20	419	2	2,200
21/12/2016	0.20	0.20	0.20	160	1	800
20/12/2016	0.20	0.20	0.20	200	2	1,000
19/12/2016	0.19	0.19	0.19	618	5	3,250
18/12/2016	0.20	0.19	0.20	652	4	3,358
15/12/2016	0.20	0.20	0.20	1,600	9	8,000
14/12/2016	0.21	0.20	0.20	2,270	8	11,300
13/12/2016	0.22	0.22	0.22	15,400	13	70,000
11/12/2016	0.21	0.20	0.20	5,833	15	29,030
08/12/2016	0.22	0.22	0.22	4,400	3	20,000
07/12/2016	0.23	0.22	0.22	3,341	10	15,142
06/12/2016	0.22	0.21	0.22	3,315	8	15,750
05/12/2016	0.22	0.22	0.22	8,657	15	39,350
04/12/2016	0.23	0.23	0.23	2,300	1	10,000
01/12/2016	0.23	0.23	0.23	3,900	10	16,957
30/11/2016	0.23	0.22	0.23	236	3	1,050
29/11/2016	0.23	0.22	0.23	2,685	9	11,704
28/11/2016	0.24	0.23	0.24	326	2	1,400
27/11/2016	0.24	0.24	0.24	1,694	4	7,060
24/11/2016	0.25	0.24	0.25	3,092	14	12,765

Download Table