Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2022 0.21 0.20 0.21 353 9 1,734
04/07/2022 0.21 0.20 0.21 419 6 2,093
30/06/2022 0.21 0.20 0.21 235 4 1,172
29/06/2022 0.21 0.20 0.21 1,549 13 7,744
28/06/2022 0.21 0.20 0.21 1,940 3 9,697
27/06/2022 0.21 0.20 0.21 35 2 170
26/06/2022 0.21 0.20 0.21 2,133 13 10,661
22/06/2022 0.21 0.20 0.21 2,339 7 11,690
21/06/2022 0.21 0.20 0.21 15 2 75
20/06/2022 0.22 0.20 0.22 2,633 15 12,903
19/06/2022 0.22 0.21 0.22 932 5 4,435
16/06/2022 0.21 0.20 0.21 3,176 14 15,315
15/06/2022 0.22 0.20 0.22 2,339 11 11,630
14/06/2022 0.22 0.20 0.20 1,881 11 9,300
13/06/2022 0.22 0.20 0.22 98 2 480
12/06/2022 0.22 0.21 0.22 242 3 1,103
09/06/2022 0.22 0.21 0.22 5,786 18 27,550
08/06/2022 0.22 0.22 0.22 385 4 1,750
07/06/2022 0.23 0.23 0.23 37 1 160
06/06/2022 0.23 0.21 0.23 343 3 1,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.16 0.12 0.12 1,894 17 13,915
07/08/2016 0.18 0.17 0.17 6,976 18 39,342
31/07/2016 0.19 0.18 0.19 6,129 23 32,390
Download Table