Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions1

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares191

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2017	0.17	0.15	0.17	3,366	22	21,620
22/01/2017	0.16	0.16	0.16	480	4	3,000
19/01/2017	0.17	0.17	0.17	969	3	5,700
18/01/2017	0.18	0.17	0.18	4,090	23	23,981
17/01/2017	0.18	0.17	0.18	4,734	28	27,800
16/01/2017	0.18	0.18	0.18	1,755	9	9,750
15/01/2017	0.20	0.18	0.19	1,677	7	8,950
12/01/2017	0.20	0.18	0.20	9,249	27	50,468
11/01/2017	0.20	0.19	0.20	738	5	3,750
10/01/2017	0.20	0.19	0.20	443	4	2,281
09/01/2017	0.19	0.19	0.19	950	5	5,000
08/01/2017	0.19	0.18	0.19	1,211	9	6,420
05/01/2017	0.19	0.19	0.19	570	4	3,000
04/01/2017	0.19	0.19	0.19	380	1	2,000
03/01/2017	0.20	0.19	0.20	8,525	25	44,500
02/01/2017	0.21	0.20	0.20	1,937	10	9,400
29/12/2016	0.22	0.19	0.21	7,221	25	36,300
28/12/2016	0.20	0.20	0.20	200	1	1,000
27/12/2016	0.20	0.19	0.19	1,169	4	5,891
26/12/2016	0.20	0.20	0.20	1,200	8	6,000

Download Table