Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2016	0.24	0.23	0.24	1,040	6	4,509
21/11/2016	0.24	0.23	0.24	9,906	28	42,200
20/11/2016	0.25	0.24	0.24	7,321	26	30,485
17/11/2016	0.24	0.23	0.24	22,269	45	92,862
16/11/2016	0.23	0.23	0.23	20,170	33	87,694
15/11/2016	0.23	0.22	0.23	7,226	18	32,800
14/11/2016	0.22	0.20	0.22	6,506	22	31,628
13/11/2016	0.21	0.20	0.20	1,076	7	5,356
10/11/2016	0.22	0.20	0.22	5,579	19	26,949
09/11/2016	0.21	0.20	0.21	2,204	11	10,869
08/11/2016	0.22	0.21	0.22	2,125	9	9,905
07/11/2016	0.20	0.19	0.20	4,966	24	25,039
03/11/2016	0.19	0.19	0.19	1,883	6	9,909
02/11/2016	0.19	0.19	0.19	1,786	4	9,400
01/11/2016	0.20	0.18	0.18	2,248	13	12,008
31/10/2016	0.20	0.20	0.20	3,412	14	17,060
30/10/2016	0.23	0.22	0.22	3,749	17	16,849
27/10/2016	0.25	0.22	0.24	6,170	20	25,755
26/10/2016	0.24	0.23	0.24	12,389	27	52,540
25/10/2016	0.22	0.21	0.22	20,515	51	94,187

Download Table