Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.46
Last Closing0.42
No. of Transactions127
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares222,183
Div0.00
Change0.03
Closing Price0.45
Average Price0.45
P/EN
Value Traded99,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.15 0.15 0.15 438 3 2,920
18/04/2024 0.15 0.15 0.15 45 1 300
17/04/2024 0.15 0.15 0.15 750 5 5,000
14/04/2024 0.16 0.15 0.16 7,513 13 50,080
07/04/2024 0.16 0.15 0.16 1,508 3 10,050
04/04/2024 0.16 0.15 0.16 497 5 3,308
03/04/2024 0.16 0.15 0.16 109 4 721
02/04/2024 0.16 0.16 0.16 496 5 3,100
01/04/2024 0.16 0.15 0.16 48 3 320
31/03/2024 0.16 0.15 0.16 93 3 615
25/03/2024 0.16 0.15 0.16 254 5 1,649
21/03/2024 0.16 0.15 0.16 81 4 511
18/03/2024 0.16 0.16 0.16 291 2 1,820
17/03/2024 0.16 0.16 0.16 48 1 300
13/03/2024 0.17 0.16 0.17 963 11 6,019
12/03/2024 0.17 0.16 0.17 73 2 450
11/03/2024 0.17 0.16 0.17 382 4 2,383
10/03/2024 0.17 0.16 0.17 249 2 1,550
06/03/2024 0.17 0.16 0.17 1,603 9 10,020
04/03/2024 0.17 0.16 0.17 379 6 2,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.20 0.17 0.18 12,386 97 69,058
09/10/2016 0.21 0.17 0.19 20,718 102 113,096
03/10/2016 0.26 0.22 0.22 33,311 91 142,677
25/09/2016 0.28 0.19 0.26 59,964 202 254,311
18/09/2016 0.24 0.17 0.22 43,362 147 221,760
04/09/2016 0.18 0.13 0.18 21,982 76 138,968
28/08/2016 0.14 0.09 0.14 37,590 126 317,946
21/08/2016 0.11 0.08 0.10 25,309 96 286,722
14/08/2016 0.16 0.12 0.12 1,894 17 13,915
07/08/2016 0.18 0.17 0.17 6,976 18 39,342
31/07/2016 0.19 0.18 0.19 6,129 23 32,390
Download Table