Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.75
Last Closing0.71
No. of Transactions155
SectorReal Estate
Low Price0.72
Opening Price0.74
No. of Shares182,794
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded134,958

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2024 0.17 0.16 0.17 1,294 10 8,064
14/10/2024 0.17 0.16 0.17 145 4 905
13/10/2024 0.17 0.16 0.17 11 2 65
10/10/2024 0.17 0.16 0.17 2,095 8 13,061
09/10/2024 0.16 0.15 0.16 180 5 1,196
08/10/2024 0.16 0.15 0.16 848 7 5,320
07/10/2024 0.16 0.16 0.16 44 3 275
06/10/2024 0.17 0.16 0.17 560 5 3,502
03/10/2024 0.16 0.16 0.16 1,774 9 11,087
02/10/2024 0.16 0.16 0.16 104 2 650
24/09/2024 0.16 0.16 0.16 356 4 2,225
23/09/2024 0.17 0.16 0.17 1,205 8 7,529
19/09/2024 0.17 0.15 0.17 1,137 9 7,425
17/09/2024 0.16 0.16 0.16 480 6 3,000
15/09/2024 0.17 0.16 0.17 435 5 2,720
12/09/2024 0.17 0.15 0.16 345 9 2,168
11/09/2024 0.16 0.15 0.16 797 7 5,309
09/09/2024 0.16 0.15 0.16 62 3 413
08/09/2024 0.16 0.16 0.16 2,085 15 13,031
02/09/2024 0.17 0.16 0.17 97 6 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.16 0.15 0.15 3,829 31 25,415
12/02/2017 0.17 0.15 0.16 4,629 29 29,733
05/02/2017 0.19 0.16 0.17 4,624 46 26,603
29/01/2017 0.18 0.14 0.18 16,212 119 100,044
22/01/2017 0.17 0.15 0.15 6,573 50 42,491
15/01/2017 0.20 0.17 0.17 13,225 70 76,181
08/01/2017 0.20 0.18 0.20 12,590 50 67,919
26/12/2016 0.22 0.19 0.21 9,790 38 49,191
18/12/2016 0.20 0.19 0.20 2,048 14 10,608
11/12/2016 0.22 0.20 0.20 25,103 45 118,330
04/12/2016 0.23 0.21 0.22 22,013 37 100,242
27/11/2016 0.24 0.22 0.23 8,841 28 38,171
20/11/2016 0.25 0.23 0.25 36,719 108 153,921
13/11/2016 0.24 0.20 0.24 57,246 125 250,340
06/11/2016 0.22 0.19 0.22 14,873 63 72,762
30/10/2016 0.23 0.18 0.19 13,078 54 65,226
23/10/2016 0.25 0.19 0.24 49,716 143 226,782
16/10/2016 0.20 0.17 0.18 12,386 97 69,058
09/10/2016 0.21 0.17 0.19 20,718 102 113,096
03/10/2016 0.26 0.22 0.22 33,311 91 142,677
Download Table