Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions63
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares91,687
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/EN
Value Traded33,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.37 0.35 0.37 1,711 10 4,770
06/08/2026 0.37 0.35 0.36 5,268 35 14,810
05/08/2026 0.37 0.36 0.37 501 5 1,365
04/08/2026 0.37 0.36 0.37 6,557 15 18,166
03/08/2026 0.37 0.36 0.37 3,164 9 8,784
02/08/2026 0.37 0.36 0.37 2,530 8 6,967
30/07/2026 0.38 0.36 0.38 17,829 48 49,202
29/07/2026 0.38 0.37 0.38 8,405 34 22,694
28/07/2026 0.38 0.37 0.38 18,029 41 48,685
27/07/2026 0.39 0.38 0.38 7,393 20 19,450
26/07/2026 0.39 0.38 0.39 1,468 12 3,833
23/07/2026 0.39 0.38 0.38 5,891 15 15,450
22/07/2026 0.40 0.38 0.38 15,177 50 39,224
21/07/2026 0.40 0.38 0.40 59,348 166 150,988
20/07/2026 0.37 0.36 0.37 1,371 17 3,706
19/07/2026 0.38 0.37 0.37 4,000 14 10,800
16/07/2026 0.38 0.37 0.37 911 6 2,450
15/07/2026 0.38 0.37 0.38 6,406 24 17,279
14/07/2026 0.38 0.37 0.38 1,296 9 3,500
13/07/2026 0.38 0.37 0.38 4,199 14 11,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.31 0.29 0.30 10,209 69 34,467
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
15/03/2026 0.31 0.29 0.31 2,334 21 7,775
08/03/2026 0.31 0.29 0.31 6,355 50 21,231
22/02/2026 0.33 0.31 0.32 8,605 67 27,593
15/02/2026 0.34 0.31 0.33 30,339 150 94,897
08/02/2026 0.37 0.34 0.34 64,413 222 182,850
25/01/2026 0.41 0.38 0.39 78,753 215 198,496
18/01/2026 0.43 0.38 0.42 105,796 277 258,012
11/01/2026 0.41 0.34 0.38 242,912 559 628,873
28/12/2025 0.32 0.30 0.32 78,430 279 250,083
21/12/2025 0.34 0.30 0.33 240,411 455 744,447
14/12/2025 0.30 0.27 0.30 106,113 293 367,430
07/12/2025 0.30 0.28 0.29 41,836 179 146,898
30/11/2025 0.30 0.26 0.30 158,208 462 560,963
23/11/2025 0.28 0.24 0.27 71,283 295 280,002
16/11/2025 0.30 0.27 0.28 108,209 271 373,619
09/11/2025 0.28 0.24 0.28 111,501 321 426,354
26/10/2025 0.24 0.23 0.24 6,098 26 26,213
19/10/2025 0.24 0.22 0.22 8,501 57 38,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.17 0.16 0.16 7,066 91 43,964
01/10/2024 0.18 0.15 0.17 26,174 165 155,895
01/09/2024 0.17 0.15 0.16 6,998 72 44,420
01/08/2024 0.18 0.15 0.17 12,970 91 81,035
01/07/2024 0.20 0.16 0.18 24,731 140 133,790
02/06/2024 0.20 0.15 0.17 25,944 173 144,845
01/05/2024 0.16 0.14 0.16 15,511 91 104,045
01/04/2024 0.16 0.15 0.15 17,592 79 116,571
03/03/2024 0.17 0.15 0.16 4,422 50 27,708
01/02/2024 0.19 0.16 0.17 18,134 141 109,899
03/12/2023 0.20 0.17 0.19 15,850 76 85,839
01/11/2023 0.20 0.16 0.20 42,240 248 226,682
01/10/2023 0.17 0.16 0.16 23,310 92 141,344
03/09/2023 0.18 0.16 0.17 17,439 83 101,271
01/08/2023 0.22 0.15 0.18 81,683 331 451,546
02/07/2023 0.17 0.15 0.16 13,477 89 86,617
04/06/2023 0.18 0.16 0.17 10,365 96 61,957
01/05/2023 0.18 0.15 0.18 10,431 93 63,835
02/04/2023 0.19 0.17 0.18 11,227 78 64,423
01/03/2023 0.18 0.16 0.18 20,312 76 122,831
Download Table