Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.46
Last Closing0.42
No. of Transactions127
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares222,183
Div0.00
Change0.03
Closing Price0.45
Average Price0.45
P/EN
Value Traded99,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2026 0.36 0.34 0.35 10,283 33 29,454
14/04/2026 0.37 0.35 0.35 17,981 60 50,699
13/04/2026 0.37 0.35 0.36 30,655 80 86,078
12/04/2026 0.35 0.32 0.35 9,957 44 29,783
09/04/2026 0.33 0.32 0.32 4,699 25 14,365
08/04/2026 0.33 0.31 0.33 6,103 22 19,089
07/04/2026 0.31 0.30 0.31 5,113 25 16,613
06/04/2026 0.29 0.27 0.29 27,159 23 100,302
05/04/2026 0.30 0.27 0.27 3,388 20 12,081
02/04/2026 0.30 0.30 0.30 452 7 1,505
01/04/2026 0.30 0.29 0.30 4,980 23 16,660
31/03/2026 0.30 0.29 0.29 1,464 10 4,969
30/03/2026 0.30 0.29 0.30 2,971 22 10,181
29/03/2026 0.31 0.29 0.30 343 7 1,152
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
19/03/2026 0.31 0.30 0.31 596 6 1,930
17/03/2026 0.31 0.30 0.31 579 6 1,925
16/03/2026 0.30 0.29 0.30 559 4 1,920
15/03/2026 0.31 0.30 0.31 601 5 2,000
12/03/2026 0.31 0.30 0.31 533 8 1,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2025 0.30 0.26 0.30 158,208 462 560,963
23/11/2025 0.28 0.24 0.27 71,283 295 280,002
16/11/2025 0.30 0.27 0.28 108,209 271 373,619
09/11/2025 0.28 0.24 0.28 111,501 321 426,354
26/10/2025 0.24 0.23 0.24 6,098 26 26,213
19/10/2025 0.24 0.22 0.22 8,501 57 38,513
12/10/2025 0.24 0.22 0.24 10,910 33 47,486
05/10/2025 0.24 0.22 0.24 14,836 60 65,312
28/09/2025 0.23 0.22 0.23 998 9 4,530
21/09/2025 0.23 0.21 0.23 20,970 52 95,748
14/09/2025 0.22 0.21 0.22 10,649 23 50,661
07/09/2025 0.22 0.20 0.22 9,344 41 44,445
31/08/2025 0.23 0.22 0.22 2,892 32 13,145
24/08/2025 0.24 0.22 0.24 18,015 40 81,239
17/08/2025 0.24 0.22 0.22 4,771 47 20,513
10/08/2025 0.25 0.21 0.24 75,847 226 317,773
27/07/2025 0.21 0.20 0.21 7,645 38 37,457
20/07/2025 0.23 0.21 0.21 10,304 33 48,360
13/07/2025 0.23 0.21 0.22 6,850 43 31,551
06/07/2025 0.23 0.21 0.21 58,603 59 278,746
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.20 0.16 0.18 24,731 140 133,790
02/06/2024 0.20 0.15 0.17 25,944 173 144,845
01/05/2024 0.16 0.14 0.16 15,511 91 104,045
01/04/2024 0.16 0.15 0.15 17,592 79 116,571
03/03/2024 0.17 0.15 0.16 4,422 50 27,708
01/02/2024 0.19 0.16 0.17 18,134 141 109,899
03/12/2023 0.20 0.17 0.19 15,850 76 85,839
01/11/2023 0.20 0.16 0.20 42,240 248 226,682
01/10/2023 0.17 0.16 0.16 23,310 92 141,344
03/09/2023 0.18 0.16 0.17 17,439 83 101,271
01/08/2023 0.22 0.15 0.18 81,683 331 451,546
02/07/2023 0.17 0.15 0.16 13,477 89 86,617
04/06/2023 0.18 0.16 0.17 10,365 96 61,957
01/05/2023 0.18 0.15 0.18 10,431 93 63,835
02/04/2023 0.19 0.17 0.18 11,227 78 64,423
01/03/2023 0.18 0.16 0.18 20,312 76 122,831
01/02/2023 0.19 0.16 0.18 14,584 79 83,701
01/12/2022 0.19 0.17 0.18 14,137 69 81,760
01/11/2022 0.21 0.18 0.19 27,979 116 152,041
02/10/2022 0.22 0.20 0.21 58,576 148 287,066
Download Table