Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2017	0.16	0.16	0.16	747	7	4,667
13/02/2017	0.17	0.16	0.17	144	4	883
12/02/2017	0.17	0.16	0.17	363	3	2,250
09/02/2017	0.17	0.16	0.17	846	11	5,282
08/02/2017	0.17	0.17	0.17	85	1	500
07/02/2017	0.18	0.17	0.18	860	10	5,043
06/02/2017	0.18	0.18	0.18	1,143	7	6,350
05/02/2017	0.19	0.17	0.19	1,689	17	9,428
02/02/2017	0.18	0.17	0.18	4,619	35	26,013
01/02/2017	0.17	0.16	0.17	2,880	20	17,060
31/01/2017	0.16	0.14	0.16	6,610	43	41,991
30/01/2017	0.15	0.14	0.15	1,786	19	12,730
29/01/2017	0.15	0.14	0.15	318	2	2,250
26/01/2017	0.15	0.15	0.15	2,073	15	13,821
25/01/2017	0.16	0.16	0.16	160	2	1,000
24/01/2017	0.17	0.16	0.17	493	7	3,050
23/01/2017	0.17	0.15	0.17	3,366	22	21,620
22/01/2017	0.16	0.16	0.16	480	4	3,000
19/01/2017	0.17	0.17	0.17	969	3	5,700
18/01/2017	0.18	0.17	0.18	4,090	23	23,981

Download Table