Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2022 0.22 0.21 0.22 15,761 7 75,050
10/10/2022 0.22 0.21 0.22 280 3 1,330
09/10/2022 0.21 0.20 0.21 147 4 714
06/10/2022 0.21 0.20 0.21 2,033 10 10,160
05/10/2022 0.21 0.20 0.21 3,731 13 18,201
03/10/2022 0.21 0.20 0.21 1,604 2 8,020
02/10/2022 0.21 0.20 0.21 402 2 2,010
27/09/2022 0.22 0.20 0.22 829 6 4,035
26/09/2022 0.22 0.20 0.22 402 2 2,010
25/09/2022 0.22 0.20 0.22 161 3 801
21/09/2022 0.22 0.20 0.22 1,943 3 9,700
19/09/2022 0.22 0.21 0.22 9 3 40
18/09/2022 0.22 0.21 0.22 4 2 18
15/09/2022 0.22 0.20 0.22 2,850 12 13,607
14/09/2022 0.21 0.20 0.21 301 4 1,503
13/09/2022 0.21 0.20 0.21 832 6 4,157
12/09/2022 0.21 0.20 0.21 25 2 122
11/09/2022 0.21 0.21 0.21 735 6 3,500
08/09/2022 0.22 0.21 0.22 1,244 8 5,922
07/09/2022 0.22 0.21 0.22 7 2 35
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2017 0.35 0.31 0.34 25,279 107 77,000
22/10/2017 0.40 0.33 0.35 86,853 271 238,871
15/10/2017 0.36 0.32 0.33 33,810 130 100,400
08/10/2017 0.45 0.36 0.37 81,716 176 204,107
01/10/2017 0.51 0.39 0.43 144,784 249 322,621
24/09/2017 0.40 0.29 0.40 83,797 91 226,622
17/09/2017 0.27 0.22 0.27 60,460 115 256,140
10/09/2017 0.20 0.18 0.20 7,250 31 38,229
05/09/2017 0.17 0.17 0.17 578 6 3,400
27/08/2017 0.18 0.16 0.18 3,772 14 21,830
20/08/2017 0.18 0.17 0.18 8,031 40 45,478
13/08/2017 0.19 0.16 0.17 3,169 18 18,138
06/08/2017 0.19 0.16 0.19 18,295 66 101,660
30/07/2017 0.16 0.14 0.16 8,807 44 57,111
23/07/2017 0.16 0.15 0.15 11,565 47 73,376
16/07/2017 0.16 0.14 0.16 7,950 52 51,684
09/07/2017 0.19 0.15 0.15 17,509 45 106,683
02/07/2017 0.18 0.14 0.18 36,253 72 217,280
29/06/2017 0.13 0.13 0.13 1,783 5 13,717
18/06/2017 0.12 0.11 0.12 14,811 28 124,594
Download Table