Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2022	0.22	0.21	0.22	1,472	4	7,010
05/09/2022	0.22	0.21	0.22	152	5	721
01/09/2022	0.22	0.21	0.22	1,493	9	7,110
31/08/2022	0.22	0.21	0.22	1,180	7	5,620
30/08/2022	0.22	0.21	0.22	683	4	3,243
29/08/2022	0.22	0.21	0.22	57	3	271
28/08/2022	0.22	0.22	0.22	504	3	2,290
25/08/2022	0.23	0.22	0.23	650	9	2,953
23/08/2022	0.23	0.22	0.23	425	5	1,910
22/08/2022	0.23	0.23	0.23	14	1	60
21/08/2022	0.23	0.22	0.23	768	9	3,488
18/08/2022	0.22	0.22	0.22	8,712	13	39,600
17/08/2022	0.23	0.22	0.22	4,288	15	19,489
16/08/2022	0.23	0.23	0.23	215	5	933
15/08/2022	0.24	0.22	0.24	2,068	16	9,295
14/08/2022	0.24	0.23	0.24	810	9	3,523
11/08/2022	0.23	0.23	0.23	1,023	9	4,447
10/08/2022	0.24	0.23	0.24	196	4	853
09/08/2022	0.24	0.24	0.24	849	2	3,538
08/08/2022	0.24	0.24	0.24	720	4	3,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	0.12	0.11	0.11	6,109	20	52,592
21/05/2017	0.13	0.11	0.13	3,812	33	31,550
14/05/2017	0.13	0.11	0.11	5,505	37	49,363
07/05/2017	0.13	0.12	0.12	1,754	18	14,600
01/05/2017	0.13	0.12	0.13	1,081	9	8,821
23/04/2017	0.13	0.12	0.13	222	7	1,713
16/04/2017	0.14	0.13	0.13	3,297	36	23,994
09/04/2017	0.14	0.12	0.13	3,918	31	31,633
02/04/2017	0.15	0.13	0.13	6,822	52	49,835
26/03/2017	0.16	0.14	0.15	6,905	42	46,022
19/03/2017	0.14	0.12	0.14	9,414	64	71,972
12/03/2017	0.15	0.14	0.14	2,830	20	20,073
05/03/2017	0.15	0.14	0.15	1,337	9	9,227
26/02/2017	0.16	0.14	0.15	4,537	35	31,207
19/02/2017	0.16	0.15	0.15	3,829	31	25,415
12/02/2017	0.17	0.15	0.16	4,629	29	29,733
05/02/2017	0.19	0.16	0.17	4,624	46	26,603
29/01/2017	0.18	0.14	0.18	16,212	119	100,044
22/01/2017	0.17	0.15	0.15	6,573	50	42,491
15/01/2017	0.20	0.17	0.17	13,225	70	76,181

Download Table