Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2017	0.13	0.13	0.13	156	3	1,200
20/04/2017	0.14	0.13	0.13	365	2	2,750
19/04/2017	0.14	0.13	0.14	2,342	24	16,743
18/04/2017	0.14	0.13	0.14	456	6	3,468
17/04/2017	0.13	0.13	0.13	130	3	1,000
16/04/2017	0.13	0.13	0.13	4	1	33
12/04/2017	0.13	0.13	0.13	520	4	4,000
11/04/2017	0.14	0.12	0.14	412	7	3,133
10/04/2017	0.13	0.12	0.13	2,856	18	23,500
09/04/2017	0.13	0.13	0.13	130	2	1,000
06/04/2017	0.13	0.13	0.13	65	1	500
05/04/2017	0.14	0.13	0.13	3,855	27	28,930
04/04/2017	0.14	0.13	0.14	807	12	5,855
03/04/2017	0.14	0.14	0.14	1,064	8	7,600
02/04/2017	0.15	0.14	0.14	1,032	4	6,950
28/03/2017	0.15	0.15	0.15	159	3	1,063
27/03/2017	0.16	0.15	0.16	759	9	5,000
26/03/2017	0.15	0.14	0.15	5,987	30	39,959
23/03/2017	0.14	0.14	0.14	1,400	14	10,000
22/03/2017	0.14	0.12	0.14	3,724	22	28,072

Download Table