Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketOTC

High Price0.92

Last Closing0.84

No. of Transactions181

SectorReal Estate

Low Price0.88

Opening Price0.88

No. of Shares239,131

Div0.00

Change0.08

Closing Price0.92

Average Price0.91

P/EN

Value Traded217,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2019	0.19	0.18	0.19	6,646	33	35,090
18/12/2019	0.18	0.18	0.18	1,081	12	6,008
17/12/2019	0.17	0.15	0.17	2,941	24	18,158
15/12/2019	0.16	0.14	0.16	590	6	4,013
12/12/2019	0.15	0.15	0.15	230	3	1,533
11/12/2019	0.15	0.15	0.15	75	1	500
10/12/2019	0.16	0.15	0.16	362	7	2,400
09/12/2019	0.16	0.15	0.16	23	2	150
05/12/2019	0.16	0.15	0.16	174	2	1,150
01/12/2019	0.16	0.15	0.16	107	3	700
28/11/2019	0.16	0.15	0.16	1,055	10	7,020
27/11/2019	0.16	0.15	0.16	2,297	5	15,302
26/11/2019	0.16	0.16	0.16	800	2	5,000
24/11/2019	0.16	0.16	0.16	1,328	4	8,300
19/11/2019	0.17	0.16	0.17	1,922	7	12,010
18/11/2019	0.17	0.16	0.17	2,253	7	14,070
17/11/2019	0.17	0.16	0.17	978	4	6,104
14/11/2019	0.17	0.16	0.17	564	7	3,491
13/11/2019	0.17	0.16	0.17	291	6	1,800
12/11/2019	0.17	0.16	0.17	36	2	210

Download Table