Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.46
Last Closing0.42
No. of Transactions127
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares222,183
Div0.00
Change0.03
Closing Price0.45
Average Price0.45
P/EN
Value Traded99,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.29 0.28 0.29 2,867 17 10,204
10/12/2025 0.29 0.28 0.29 14,509 45 50,834
09/12/2025 0.29 0.28 0.29 16,936 59 59,521
08/12/2025 0.29 0.28 0.29 3,501 15 12,466
07/12/2025 0.30 0.28 0.30 4,023 43 13,873
04/12/2025 0.30 0.28 0.30 67,625 194 230,854
03/12/2025 0.29 0.26 0.29 58,431 136 209,510
02/12/2025 0.28 0.26 0.27 18,910 68 70,999
01/12/2025 0.27 0.26 0.27 4,277 31 16,398
30/11/2025 0.28 0.27 0.27 8,966 33 33,202
27/11/2025 0.27 0.25 0.27 2,981 46 11,476
26/11/2025 0.26 0.25 0.25 23,166 68 90,842
25/11/2025 0.26 0.24 0.24 13,268 68 54,830
24/11/2025 0.26 0.25 0.26 6,232 28 24,908
23/11/2025 0.28 0.26 0.27 25,636 85 97,946
20/11/2025 0.29 0.27 0.28 12,988 46 46,756
19/11/2025 0.28 0.27 0.28 11,622 43 42,631
18/11/2025 0.30 0.27 0.28 31,366 55 108,400
16/11/2025 0.30 0.29 0.30 52,233 127 175,832
13/11/2025 0.28 0.25 0.28 69,979 205 259,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.18 0.17 0.17 3,011 29 17,581
28/01/2024 0.19 0.17 0.19 4,254 29 23,735
21/01/2024 0.18 0.17 0.18 139 7 813
14/01/2024 0.18 0.17 0.18 1,577 14 9,271
07/01/2024 0.18 0.17 0.18 1,520 21 8,933
31/12/2023 0.19 0.18 0.18 1,059 10 5,873
24/12/2023 0.19 0.17 0.18 7,054 28 39,240
17/12/2023 0.18 0.17 0.18 1,867 13 10,734
10/12/2023 0.19 0.18 0.19 1,571 16 8,726
26/11/2023 0.20 0.18 0.20 7,562 53 40,831
19/11/2023 0.19 0.18 0.19 1,083 10 5,740
12/11/2023 0.19 0.18 0.19 5,234 42 28,515
05/11/2023 0.20 0.18 0.20 22,889 128 119,377
29/10/2023 0.17 0.16 0.17 7,316 24 43,739
22/10/2023 0.17 0.16 0.16 5,364 21 33,516
15/10/2023 0.16 0.16 0.16 982 10 6,139
08/10/2023 0.17 0.16 0.17 1,418 22 8,804
24/09/2023 0.17 0.17 0.17 17 1 99
17/09/2023 0.17 0.17 0.17 447 6 2,631
10/09/2023 0.18 0.17 0.17 11,702 27 68,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 0.16 0.12 0.15 22,048 146 157,701
01/02/2017 0.19 0.14 0.15 23,555 185 145,624
01/12/2016 0.23 0.19 0.21 62,854 144 295,328
01/11/2016 0.25 0.18 0.23 119,697 337 529,554
03/10/2016 0.26 0.17 0.20 123,291 464 585,522
01/09/2016 0.28 0.12 0.26 127,295 436 630,539
01/08/2016 0.19 0.08 0.13 75,910 269 674,815
Download Table