Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions63
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares91,687
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/EN
Value Traded33,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.33 0.31 0.33 6,103 22 19,089
07/04/2026 0.31 0.30 0.31 5,113 25 16,613
06/04/2026 0.29 0.27 0.29 27,159 23 100,302
05/04/2026 0.30 0.27 0.27 3,388 20 12,081
02/04/2026 0.30 0.30 0.30 452 7 1,505
01/04/2026 0.30 0.29 0.30 4,980 23 16,660
31/03/2026 0.30 0.29 0.29 1,464 10 4,969
30/03/2026 0.30 0.29 0.30 2,971 22 10,181
29/03/2026 0.31 0.29 0.30 343 7 1,152
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
19/03/2026 0.31 0.30 0.31 596 6 1,930
17/03/2026 0.31 0.30 0.31 579 6 1,925
16/03/2026 0.30 0.29 0.30 559 4 1,920
15/03/2026 0.31 0.30 0.31 601 5 2,000
12/03/2026 0.31 0.30 0.31 533 8 1,762
11/03/2026 0.30 0.29 0.30 1,425 9 4,759
10/03/2026 0.30 0.30 0.30 306 3 1,020
09/03/2026 0.31 0.29 0.31 2,500 24 8,390
08/03/2026 0.31 0.30 0.31 1,591 6 5,300
05/03/2026 0.31 0.30 0.31 2,163 17 7,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.16 0.15 0.16 8,004 53 52,684
19/05/2024 0.16 0.15 0.16 3,664 17 24,190
12/05/2024 0.15 0.14 0.15 1,511 7 10,762
05/05/2024 0.16 0.14 0.16 2,331 14 16,409
21/04/2024 0.16 0.15 0.15 6,626 40 43,692
14/04/2024 0.16 0.15 0.15 8,308 19 55,380
07/04/2024 0.16 0.15 0.16 1,508 3 10,050
31/03/2024 0.16 0.15 0.16 1,243 20 8,064
24/03/2024 0.16 0.15 0.16 254 5 1,649
17/03/2024 0.16 0.15 0.16 420 7 2,631
10/03/2024 0.17 0.16 0.17 1,666 19 10,402
25/02/2024 0.17 0.16 0.17 8,151 51 49,131
18/02/2024 0.17 0.16 0.16 5,165 37 32,219
11/02/2024 0.17 0.16 0.17 1,589 20 9,768
04/02/2024 0.18 0.17 0.17 3,011 29 17,581
28/01/2024 0.19 0.17 0.19 4,254 29 23,735
21/01/2024 0.18 0.17 0.18 139 7 813
14/01/2024 0.18 0.17 0.18 1,577 14 9,271
07/01/2024 0.18 0.17 0.18 1,520 21 8,933
31/12/2023 0.19 0.18 0.18 1,059 10 5,873
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.13 0.11 0.13 22,703 53 190,903
01/05/2017 0.13 0.11 0.13 12,153 97 104,334
02/04/2017 0.15 0.12 0.13 14,260 126 107,175
02/04/2017 0.15 0.12 0.13 14,260 126 107,175
01/03/2017 0.16 0.12 0.15 22,048 146 157,701
01/02/2017 0.19 0.14 0.15 23,555 185 145,624
01/12/2016 0.23 0.19 0.21 62,854 144 295,328
01/11/2016 0.25 0.18 0.23 119,697 337 529,554
03/10/2016 0.26 0.17 0.20 123,291 464 585,522
01/09/2016 0.28 0.12 0.26 127,295 436 630,539
01/08/2016 0.19 0.08 0.13 75,910 269 674,815
Download Table