Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions1
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares300
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.18 0.18 0.18 3,040 16 16,889
02/11/2023 0.17 0.17 0.17 5,392 14 31,719
01/11/2023 0.16 0.16 0.16 80 1 500
31/10/2023 0.16 0.16 0.16 1,680 6 10,500
30/10/2023 0.17 0.16 0.17 163 3 1,020
26/10/2023 0.17 0.16 0.16 4,446 18 27,781
25/10/2023 0.16 0.16 0.16 160 1 1,000
24/10/2023 0.16 0.16 0.16 758 2 4,735
19/10/2023 0.16 0.16 0.16 11 1 66
18/10/2023 0.16 0.16 0.16 32 1 199
17/10/2023 0.16 0.16 0.16 67 2 421
16/10/2023 0.16 0.16 0.16 175 2 1,095
15/10/2023 0.16 0.16 0.16 697 4 4,358
12/10/2023 0.17 0.16 0.17 508 8 3,175
11/10/2023 0.17 0.17 0.17 9 2 50
10/10/2023 0.17 0.16 0.17 728 7 4,549
09/10/2023 0.17 0.16 0.17 23 2 142
08/10/2023 0.17 0.16 0.17 150 3 888
05/10/2023 0.17 0.16 0.17 405 8 2,395
03/10/2023 0.17 0.16 0.17 5,976 9 35,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.26 0.24 0.26 12,280 67 49,807
13/07/2022 0.24 0.22 0.24 16,359 49 72,958
26/06/2022 0.21 0.20 0.21 5,891 35 29,444
19/06/2022 0.22 0.20 0.21 5,919 29 29,103
12/06/2022 0.22 0.20 0.21 7,735 41 37,828
05/06/2022 0.23 0.21 0.22 7,573 33 35,721
29/05/2022 0.23 0.21 0.23 10,660 50 49,339
22/05/2022 0.23 0.21 0.23 3,472 27 15,851
15/05/2022 0.23 0.20 0.22 12,664 60 59,962
08/05/2022 0.23 0.20 0.22 16,522 56 79,804
24/04/2022 0.23 0.21 0.22 10,906 32 50,589
17/04/2022 0.24 0.22 0.22 6,685 31 29,585
10/04/2022 0.24 0.22 0.23 3,730 24 16,470
27/03/2022 0.24 0.21 0.21 11,618 31 53,315
20/03/2022 0.24 0.22 0.23 2,216 21 9,659
06/03/2022 0.25 0.23 0.25 7,583 42 31,907
27/02/2022 0.26 0.23 0.25 9,939 51 41,687
20/02/2022 0.26 0.24 0.24 8,335 46 34,109
13/02/2022 0.27 0.26 0.26 3,602 19 13,850
06/02/2022 0.27 0.26 0.27 361 5 1,366
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.23 0.19 0.21 62,854 144 295,328
01/11/2016 0.25 0.18 0.23 119,697 337 529,554
03/10/2016 0.26 0.17 0.20 123,291 464 585,522
01/09/2016 0.28 0.12 0.26 127,295 436 630,539
01/08/2016 0.19 0.08 0.13 75,910 269 674,815
Download Table