Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions116
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares40,250
Div0.00
Change-0.03
Closing Price0.68
Average Price0.69
P/EN
Value Traded27,562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2026 0.38 0.37 0.38 1,974 12 5,221
28/06/2026 0.39 0.38 0.39 1,528 16 4,013
25/06/2026 0.40 0.38 0.40 1,758 12 4,513
24/06/2026 0.39 0.38 0.39 678 13 1,765
23/06/2026 0.39 0.39 0.39 1,307 7 3,350
22/06/2026 0.39 0.38 0.39 1,403 17 3,605
21/06/2026 0.39 0.38 0.39 397 6 1,037
18/06/2026 0.39 0.38 0.39 3,127 23 8,175
17/06/2026 0.39 0.38 0.39 3,397 9 8,933
15/06/2026 0.40 0.39 0.39 13,912 51 35,332
14/06/2026 0.40 0.38 0.39 8,057 42 21,102
11/06/2026 0.40 0.39 0.40 1,356 14 3,455
10/06/2026 0.40 0.38 0.40 6,309 32 16,265
09/06/2026 0.41 0.39 0.40 3,186 24 8,087
08/06/2026 0.40 0.40 0.40 13,525 31 33,812
07/06/2026 0.42 0.40 0.40 7,145 22 17,814
04/06/2026 0.42 0.40 0.42 13,188 31 32,333
03/06/2026 0.42 0.41 0.42 4,387 25 10,685
02/06/2026 0.42 0.40 0.42 8,306 42 20,336
01/06/2026 0.42 0.41 0.42 5,001 17 12,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.18 0.16 0.18 8,872 48 54,729
29/12/2024 0.17 0.16 0.17 2,899 18 18,050
22/12/2024 0.17 0.16 0.17 3,421 49 20,608
15/12/2024 0.17 0.16 0.17 1,054 20 6,464
08/12/2024 0.17 0.16 0.17 1,019 13 6,366
24/11/2024 0.17 0.16 0.16 2,756 21 17,225
17/11/2024 0.17 0.16 0.17 1,169 24 7,305
10/11/2024 0.17 0.16 0.17 1,547 34 9,637
27/10/2024 0.18 0.17 0.17 3,960 34 22,693
20/10/2024 0.18 0.15 0.18 14,759 74 86,572
13/10/2024 0.17 0.16 0.17 1,851 18 11,539
06/10/2024 0.17 0.15 0.17 3,727 28 23,354
29/09/2024 0.16 0.16 0.16 1,878 11 11,737
22/09/2024 0.17 0.16 0.16 1,561 12 9,754
15/09/2024 0.17 0.15 0.17 2,052 20 13,145
08/09/2024 0.17 0.15 0.16 3,289 34 20,921
25/08/2024 0.17 0.16 0.17 917 10 5,725
18/08/2024 0.17 0.16 0.17 3,427 20 21,271
11/08/2024 0.18 0.15 0.16 5,921 28 38,577
04/08/2024 0.18 0.17 0.18 2,195 26 12,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.17 0.13 0.16 14,985 109 98,921
03/03/2019 0.16 0.13 0.14 14,190 72 97,679
03/02/2019 0.17 0.13 0.15 17,284 76 117,573
02/12/2018 0.15 0.12 0.13 6,779 44 51,252
01/11/2018 0.16 0.13 0.15 19,134 124 130,376
01/10/2018 0.18 0.14 0.16 64,366 226 412,029
02/09/2018 0.19 0.17 0.18 22,269 32 130,395
01/08/2018 0.20 0.18 0.19 13,953 51 76,328
01/07/2018 0.20 0.18 0.19 10,758 58 58,035
01/07/2018 0.20 0.18 0.19 10,758 58 58,035
03/06/2018 0.21 0.18 0.20 13,981 68 72,460
02/05/2018 0.22 0.20 0.21 16,311 89 77,658
01/04/2018 0.26 0.22 0.22 55,306 189 238,661
01/03/2018 0.27 0.21 0.23 50,872 231 218,588
01/02/2018 0.28 0.20 0.25 80,030 278 334,981
03/12/2017 0.27 0.20 0.24 87,036 401 373,290
01/11/2017 0.35 0.21 0.24 265,817 728 944,623
01/10/2017 0.51 0.31 0.33 360,283 885 906,504
05/09/2017 0.40 0.17 0.40 152,086 243 524,391
01/08/2017 0.19 0.15 0.18 39,231 162 225,192
Download Table