Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.46
Last Closing0.42
No. of Transactions127
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares222,183
Div0.00
Change0.03
Closing Price0.45
Average Price0.45
P/EN
Value Traded99,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2026 0.40 0.38 0.40 53,438 114 136,573
12/01/2026 0.38 0.35 0.38 53,492 126 146,664
11/01/2026 0.35 0.34 0.35 5,860 16 16,745
08/01/2026 0.36 0.34 0.36 19,126 62 55,111
07/01/2026 0.36 0.34 0.36 32,634 88 93,230
06/01/2026 0.34 0.32 0.34 18,077 75 54,747
05/01/2026 0.35 0.33 0.35 29,861 79 87,263
04/01/2026 0.35 0.32 0.34 58,696 101 174,450
31/12/2025 0.32 0.31 0.32 6,841 32 21,606
30/12/2025 0.32 0.31 0.32 35,428 113 111,603
29/12/2025 0.31 0.30 0.31 4,280 33 14,012
28/12/2025 0.32 0.30 0.31 31,881 101 102,862
24/12/2025 0.34 0.32 0.33 70,755 127 213,961
22/12/2025 0.34 0.31 0.34 91,157 190 279,911
21/12/2025 0.32 0.30 0.31 78,499 138 250,575
18/12/2025 0.30 0.29 0.30 25,457 49 86,053
17/12/2025 0.30 0.28 0.30 49,032 139 169,514
16/12/2025 0.28 0.28 0.28 280 6 1,000
15/12/2025 0.28 0.27 0.27 11,957 43 43,248
14/12/2025 0.29 0.28 0.28 19,387 56 67,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.18 0.17 0.18 854 13 4,912
14/07/2024 0.19 0.18 0.18 2,093 21 11,616
08/07/2024 0.20 0.17 0.20 19,563 85 104,201
30/06/2024 0.17 0.16 0.17 2,573 17 15,140
23/06/2024 0.19 0.16 0.17 6,191 32 36,355
10/06/2024 0.20 0.19 0.19 12,368 77 65,093
26/05/2024 0.16 0.15 0.16 8,004 53 52,684
19/05/2024 0.16 0.15 0.16 3,664 17 24,190
12/05/2024 0.15 0.14 0.15 1,511 7 10,762
05/05/2024 0.16 0.14 0.16 2,331 14 16,409
21/04/2024 0.16 0.15 0.15 6,626 40 43,692
14/04/2024 0.16 0.15 0.15 8,308 19 55,380
07/04/2024 0.16 0.15 0.16 1,508 3 10,050
31/03/2024 0.16 0.15 0.16 1,243 20 8,064
24/03/2024 0.16 0.15 0.16 254 5 1,649
17/03/2024 0.16 0.15 0.16 420 7 2,631
10/03/2024 0.17 0.16 0.17 1,666 19 10,402
25/02/2024 0.17 0.16 0.17 8,151 51 49,131
18/02/2024 0.17 0.16 0.16 5,165 37 32,219
11/02/2024 0.17 0.16 0.17 1,589 20 9,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 0.18 0.14 0.16 64,366 226 412,029
02/09/2018 0.19 0.17 0.18 22,269 32 130,395
01/08/2018 0.20 0.18 0.19 13,953 51 76,328
01/07/2018 0.20 0.18 0.19 10,758 58 58,035
01/07/2018 0.20 0.18 0.19 10,758 58 58,035
03/06/2018 0.21 0.18 0.20 13,981 68 72,460
02/05/2018 0.22 0.20 0.21 16,311 89 77,658
01/04/2018 0.26 0.22 0.22 55,306 189 238,661
01/03/2018 0.27 0.21 0.23 50,872 231 218,588
01/02/2018 0.28 0.20 0.25 80,030 278 334,981
03/12/2017 0.27 0.20 0.24 87,036 401 373,290
01/11/2017 0.35 0.21 0.24 265,817 728 944,623
01/10/2017 0.51 0.31 0.33 360,283 885 906,504
05/09/2017 0.40 0.17 0.40 152,086 243 524,391
01/08/2017 0.19 0.15 0.18 39,231 162 225,192
02/07/2017 0.19 0.14 0.15 76,122 236 468,048
01/06/2017 0.13 0.11 0.13 22,703 53 190,903
01/05/2017 0.13 0.11 0.13 12,153 97 104,334
02/04/2017 0.15 0.12 0.13 14,260 126 107,175
02/04/2017 0.15 0.12 0.13 14,260 126 107,175
Download Table