Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions63
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares91,687
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/EN
Value Traded33,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2026 0.40 0.38 0.40 6,309 32 16,265
09/06/2026 0.41 0.39 0.40 3,186 24 8,087
08/06/2026 0.40 0.40 0.40 13,525 31 33,812
07/06/2026 0.42 0.40 0.40 7,145 22 17,814
04/06/2026 0.42 0.40 0.42 13,188 31 32,333
03/06/2026 0.42 0.41 0.42 4,387 25 10,685
02/06/2026 0.42 0.40 0.42 8,306 42 20,336
01/06/2026 0.42 0.41 0.42 5,001 17 12,139
31/05/2026 0.44 0.41 0.41 32,042 66 75,547
24/05/2026 0.44 0.42 0.44 15,992 44 37,109
21/05/2026 0.43 0.42 0.43 5,995 44 14,001
20/05/2026 0.44 0.42 0.43 10,593 35 24,601
19/05/2026 0.44 0.42 0.43 23,550 77 54,801
18/05/2026 0.45 0.41 0.42 12,952 71 31,169
17/05/2026 0.46 0.43 0.44 11,350 45 25,555
14/05/2026 0.46 0.44 0.45 99,525 127 222,183
13/05/2026 0.42 0.38 0.42 82,110 143 200,010
12/05/2026 0.39 0.38 0.39 23,076 53 60,467
11/05/2026 0.40 0.38 0.39 37,718 62 95,384
10/05/2026 0.40 0.38 0.39 39,568 99 101,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.18 0.17 0.18 2,259 30 13,085
27/04/2025 0.16 0.15 0.16 27,702 13 184,679
20/04/2025 0.16 0.15 0.16 5,175 28 34,446
13/04/2025 0.16 0.15 0.16 693 14 4,604
06/04/2025 0.16 0.15 0.16 5,473 28 36,478
23/03/2025 0.17 0.16 0.16 6,167 29 37,909
09/03/2025 0.18 0.17 0.18 171 4 1,006
23/02/2025 0.18 0.16 0.18 3,148 32 18,515
16/02/2025 0.18 0.16 0.17 4,162 22 25,419
09/02/2025 0.18 0.17 0.18 291 2 1,650
26/01/2025 0.18 0.17 0.18 6,013 26 35,316
19/01/2025 0.18 0.16 0.18 20,317 71 124,657
12/01/2025 0.18 0.17 0.17 8,055 42 47,376
05/01/2025 0.18 0.16 0.18 8,872 48 54,729
29/12/2024 0.17 0.16 0.17 2,899 18 18,050
22/12/2024 0.17 0.16 0.17 3,421 49 20,608
15/12/2024 0.17 0.16 0.17 1,054 20 6,464
08/12/2024 0.17 0.16 0.17 1,019 13 6,366
24/11/2024 0.17 0.16 0.16 2,756 21 17,225
17/11/2024 0.17 0.16 0.17 1,169 24 7,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.16 0.14 0.16 52,337 85 361,434
01/12/2020 0.16 0.13 0.15 14,249 83 98,946
01/11/2020 0.15 0.13 0.14 19,576 88 147,399
01/10/2020 0.16 0.13 0.16 18,739 116 128,810
01/09/2020 0.19 0.14 0.17 41,220 161 257,473
04/08/2020 0.17 0.13 0.16 20,803 92 139,046
01/07/2020 0.15 0.13 0.14 8,732 64 66,559
01/06/2020 0.15 0.12 0.13 17,735 98 135,519
10/05/2020 0.14 0.14 0.14 865 5 6,180
01/03/2020 0.18 0.13 0.15 13,336 64 89,826
02/02/2020 0.18 0.16 0.18 25,618 159 156,747
01/12/2019 0.20 0.14 0.17 30,841 175 173,622
03/11/2019 0.18 0.15 0.16 14,049 66 88,087
01/10/2019 0.20 0.18 0.19 10,524 60 57,046
01/09/2019 0.21 0.18 0.19 17,120 105 88,577
01/08/2019 0.21 0.18 0.20 32,883 174 168,395
01/07/2019 0.28 0.18 0.19 129,207 365 567,550
02/06/2019 0.19 0.15 0.19 23,068 96 137,299
01/05/2019 0.16 0.13 0.16 8,494 55 59,822
01/04/2019 0.17 0.13 0.16 14,985 109 98,921
Download Table