Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions116
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares40,250
Div0.00
Change-0.03
Closing Price0.68
Average Price0.69
P/EN
Value Traded27,562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2026 0.38 0.37 0.38 18,029 41 48,685
27/07/2026 0.39 0.38 0.38 7,393 20 19,450
26/07/2026 0.39 0.38 0.39 1,468 12 3,833
23/07/2026 0.39 0.38 0.38 5,891 15 15,450
22/07/2026 0.40 0.38 0.38 15,177 50 39,224
21/07/2026 0.40 0.38 0.40 59,348 166 150,988
20/07/2026 0.37 0.36 0.37 1,371 17 3,706
19/07/2026 0.38 0.37 0.37 4,000 14 10,800
16/07/2026 0.38 0.37 0.37 911 6 2,450
15/07/2026 0.38 0.37 0.38 6,406 24 17,279
14/07/2026 0.38 0.37 0.38 1,296 9 3,500
13/07/2026 0.38 0.37 0.38 4,199 14 11,343
09/07/2026 0.38 0.37 0.38 849 3 2,268
08/07/2026 0.38 0.37 0.38 505 5 1,355
07/07/2026 0.38 0.37 0.38 409 8 1,079
06/07/2026 0.39 0.37 0.38 9,003 40 24,107
05/07/2026 0.38 0.38 0.38 3,420 9 9,000
02/07/2026 0.38 0.38 0.38 1,744 14 4,589
01/07/2026 0.40 0.37 0.39 16,592 64 44,204
30/06/2026 0.39 0.38 0.39 2,078 12 5,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.23 0.21 0.21 58,603 59 278,746
29/06/2025 0.23 0.21 0.23 11,311 66 51,382
22/06/2025 0.23 0.21 0.23 14,206 126 63,260
15/06/2025 0.25 0.20 0.24 46,493 235 205,129
11/06/2025 0.22 0.19 0.22 36,723 145 177,820
26/05/2025 0.18 0.17 0.18 1,462 12 8,586
18/05/2025 0.18 0.17 0.18 7,405 33 43,029
11/05/2025 0.18 0.17 0.18 2,259 30 13,085
27/04/2025 0.16 0.15 0.16 27,702 13 184,679
20/04/2025 0.16 0.15 0.16 5,175 28 34,446
13/04/2025 0.16 0.15 0.16 693 14 4,604
06/04/2025 0.16 0.15 0.16 5,473 28 36,478
23/03/2025 0.17 0.16 0.16 6,167 29 37,909
09/03/2025 0.18 0.17 0.18 171 4 1,006
23/02/2025 0.18 0.16 0.18 3,148 32 18,515
16/02/2025 0.18 0.16 0.17 4,162 22 25,419
09/02/2025 0.18 0.17 0.18 291 2 1,650
26/01/2025 0.18 0.17 0.18 6,013 26 35,316
19/01/2025 0.18 0.16 0.18 20,317 71 124,657
12/01/2025 0.18 0.17 0.17 8,055 42 47,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.17 0.14 0.16 55,277 77 351,196
01/02/2021 0.16 0.14 0.16 52,337 85 361,434
01/12/2020 0.16 0.13 0.15 14,249 83 98,946
01/11/2020 0.15 0.13 0.14 19,576 88 147,399
01/10/2020 0.16 0.13 0.16 18,739 116 128,810
01/09/2020 0.19 0.14 0.17 41,220 161 257,473
04/08/2020 0.17 0.13 0.16 20,803 92 139,046
01/07/2020 0.15 0.13 0.14 8,732 64 66,559
01/06/2020 0.15 0.12 0.13 17,735 98 135,519
10/05/2020 0.14 0.14 0.14 865 5 6,180
01/03/2020 0.18 0.13 0.15 13,336 64 89,826
02/02/2020 0.18 0.16 0.18 25,618 159 156,747
01/12/2019 0.20 0.14 0.17 30,841 175 173,622
03/11/2019 0.18 0.15 0.16 14,049 66 88,087
01/10/2019 0.20 0.18 0.19 10,524 60 57,046
01/09/2019 0.21 0.18 0.19 17,120 105 88,577
01/08/2019 0.21 0.18 0.20 32,883 174 168,395
01/07/2019 0.28 0.18 0.19 129,207 365 567,550
02/06/2019 0.19 0.15 0.19 23,068 96 137,299
01/05/2019 0.16 0.13 0.16 8,494 55 59,822
Download Table