Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.46
Last Closing0.42
No. of Transactions127
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares222,183
Div0.00
Change0.03
Closing Price0.45
Average Price0.45
P/EN
Value Traded99,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2026 0.30 0.29 0.30 1,425 9 4,759
10/03/2026 0.30 0.30 0.30 306 3 1,020
09/03/2026 0.31 0.29 0.31 2,500 24 8,390
08/03/2026 0.31 0.30 0.31 1,591 6 5,300
05/03/2026 0.31 0.30 0.31 2,163 17 7,170
04/03/2026 0.30 0.30 0.30 150 1 500
03/03/2026 0.30 0.28 0.30 1,761 19 6,020
02/03/2026 0.30 0.29 0.30 7,652 35 26,230
01/03/2026 0.30 0.29 0.29 8,927 12 29,947
26/02/2026 0.32 0.31 0.32 885 10 2,850
25/02/2026 0.32 0.31 0.32 328 4 1,050
24/02/2026 0.32 0.31 0.32 1,352 10 4,346
23/02/2026 0.32 0.31 0.31 4,776 29 15,400
22/02/2026 0.33 0.32 0.32 1,264 14 3,947
18/02/2026 0.33 0.31 0.33 2,437 19 7,715
17/02/2026 0.33 0.31 0.33 6,522 36 20,900
16/02/2026 0.32 0.31 0.32 10,343 56 32,834
15/02/2026 0.34 0.32 0.32 11,038 39 33,448
12/02/2026 0.35 0.34 0.34 17,561 59 51,427
11/02/2026 0.36 0.36 0.36 3,432 26 9,533
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.23 0.21 0.23 11,311 66 51,382
22/06/2025 0.23 0.21 0.23 14,206 126 63,260
15/06/2025 0.25 0.20 0.24 46,493 235 205,129
11/06/2025 0.22 0.19 0.22 36,723 145 177,820
26/05/2025 0.18 0.17 0.18 1,462 12 8,586
18/05/2025 0.18 0.17 0.18 7,405 33 43,029
11/05/2025 0.18 0.17 0.18 2,259 30 13,085
27/04/2025 0.16 0.15 0.16 27,702 13 184,679
20/04/2025 0.16 0.15 0.16 5,175 28 34,446
13/04/2025 0.16 0.15 0.16 693 14 4,604
06/04/2025 0.16 0.15 0.16 5,473 28 36,478
23/03/2025 0.17 0.16 0.16 6,167 29 37,909
09/03/2025 0.18 0.17 0.18 171 4 1,006
23/02/2025 0.18 0.16 0.18 3,148 32 18,515
16/02/2025 0.18 0.16 0.17 4,162 22 25,419
09/02/2025 0.18 0.17 0.18 291 2 1,650
26/01/2025 0.18 0.17 0.18 6,013 26 35,316
19/01/2025 0.18 0.16 0.18 20,317 71 124,657
12/01/2025 0.18 0.17 0.17 8,055 42 47,376
05/01/2025 0.18 0.16 0.18 8,872 48 54,729
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.22 0.20 0.22 12,457 77 60,291
01/08/2022 0.25 0.21 0.22 50,908 158 217,823
03/07/2022 0.27 0.20 0.24 55,691 227 237,863
01/06/2022 0.23 0.20 0.21 28,456 154 138,158
03/04/2022 0.24 0.20 0.22 31,792 119 145,818
01/03/2022 0.25 0.21 0.21 39,756 170 173,108
01/02/2022 0.28 0.24 0.26 21,277 111 82,827
01/12/2021 0.30 0.24 0.28 196,514 483 709,852
01/11/2021 0.29 0.26 0.27 56,203 171 204,949
03/10/2021 0.31 0.25 0.29 168,610 500 591,441
01/09/2021 0.31 0.22 0.27 177,407 647 663,132
01/07/2021 0.31 0.24 0.25 122,832 463 455,096
01/06/2021 0.38 0.22 0.31 278,670 579 930,281
02/05/2021 0.27 0.20 0.22 73,564 223 318,136
01/04/2021 0.26 0.15 0.26 92,486 302 436,466
01/03/2021 0.17 0.14 0.16 55,277 77 351,196
01/02/2021 0.16 0.14 0.16 52,337 85 361,434
01/12/2020 0.16 0.13 0.15 14,249 83 98,946
01/11/2020 0.15 0.13 0.14 19,576 88 147,399
01/10/2020 0.16 0.13 0.16 18,739 116 128,810
Download Table