Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.37
Last Closing0.34
No. of Transactions63
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares91,687
Div0.00
Change0.03
Closing Price0.37
Average Price0.36
P/EN
Value Traded33,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2026 0.38 0.37 0.38 849 3 2,268
08/07/2026 0.38 0.37 0.38 505 5 1,355
07/07/2026 0.38 0.37 0.38 409 8 1,079
06/07/2026 0.39 0.37 0.38 9,003 40 24,107
05/07/2026 0.38 0.38 0.38 3,420 9 9,000
02/07/2026 0.38 0.38 0.38 1,744 14 4,589
01/07/2026 0.40 0.37 0.39 16,592 64 44,204
30/06/2026 0.39 0.38 0.39 2,078 12 5,466
29/06/2026 0.38 0.37 0.38 1,974 12 5,221
28/06/2026 0.39 0.38 0.39 1,528 16 4,013
25/06/2026 0.40 0.38 0.40 1,758 12 4,513
24/06/2026 0.39 0.38 0.39 678 13 1,765
23/06/2026 0.39 0.39 0.39 1,307 7 3,350
22/06/2026 0.39 0.38 0.39 1,403 17 3,605
21/06/2026 0.39 0.38 0.39 397 6 1,037
18/06/2026 0.39 0.38 0.39 3,127 23 8,175
17/06/2026 0.39 0.38 0.39 3,397 9 8,933
15/06/2026 0.40 0.39 0.39 13,912 51 35,332
14/06/2026 0.40 0.38 0.39 8,057 42 21,102
11/06/2026 0.40 0.39 0.40 1,356 14 3,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.24 0.22 0.24 10,910 33 47,486
05/10/2025 0.24 0.22 0.24 14,836 60 65,312
28/09/2025 0.23 0.22 0.23 998 9 4,530
21/09/2025 0.23 0.21 0.23 20,970 52 95,748
14/09/2025 0.22 0.21 0.22 10,649 23 50,661
07/09/2025 0.22 0.20 0.22 9,344 41 44,445
31/08/2025 0.23 0.22 0.22 2,892 32 13,145
24/08/2025 0.24 0.22 0.24 18,015 40 81,239
17/08/2025 0.24 0.22 0.22 4,771 47 20,513
10/08/2025 0.25 0.21 0.24 75,847 226 317,773
27/07/2025 0.21 0.20 0.21 7,645 38 37,457
20/07/2025 0.23 0.21 0.21 10,304 33 48,360
13/07/2025 0.23 0.21 0.22 6,850 43 31,551
06/07/2025 0.23 0.21 0.21 58,603 59 278,746
29/06/2025 0.23 0.21 0.23 11,311 66 51,382
22/06/2025 0.23 0.21 0.23 14,206 126 63,260
15/06/2025 0.25 0.20 0.24 46,493 235 205,129
11/06/2025 0.22 0.19 0.22 36,723 145 177,820
26/05/2025 0.18 0.17 0.18 1,462 12 8,586
18/05/2025 0.18 0.17 0.18 7,405 33 43,029
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 0.19 0.16 0.18 14,584 79 83,701
01/12/2022 0.19 0.17 0.18 14,137 69 81,760
01/11/2022 0.21 0.18 0.19 27,979 116 152,041
02/10/2022 0.22 0.20 0.21 58,576 148 287,066
01/09/2022 0.22 0.20 0.22 12,457 77 60,291
01/08/2022 0.25 0.21 0.22 50,908 158 217,823
03/07/2022 0.27 0.20 0.24 55,691 227 237,863
01/06/2022 0.23 0.20 0.21 28,456 154 138,158
03/04/2022 0.24 0.20 0.22 31,792 119 145,818
01/03/2022 0.25 0.21 0.21 39,756 170 173,108
01/02/2022 0.28 0.24 0.26 21,277 111 82,827
01/12/2021 0.30 0.24 0.28 196,514 483 709,852
01/11/2021 0.29 0.26 0.27 56,203 171 204,949
03/10/2021 0.31 0.25 0.29 168,610 500 591,441
01/09/2021 0.31 0.22 0.27 177,407 647 663,132
01/07/2021 0.31 0.24 0.25 122,832 463 455,096
01/06/2021 0.38 0.22 0.31 278,670 579 930,281
02/05/2021 0.27 0.20 0.22 73,564 223 318,136
01/04/2021 0.26 0.15 0.26 92,486 302 436,466
01/03/2021 0.17 0.14 0.16 55,277 77 351,196
Download Table