Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions116
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares40,250
Div0.00
Change-0.03
Closing Price0.68
Average Price0.69
P/EN
Value Traded27,562

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2026 0.37 0.35 0.37 6,879 24 19,289
24/08/2026 0.36 0.35 0.36 11,560 33 32,913
23/08/2026 0.36 0.35 0.36 494 2 1,406
20/08/2026 0.36 0.35 0.36 9,087 24 25,939
19/08/2026 0.37 0.36 0.37 2,554 8 7,050
18/08/2026 0.37 0.36 0.37 1,682 12 4,650
17/08/2026 0.37 0.36 0.37 968 9 2,667
16/08/2026 0.37 0.36 0.37 2,619 15 7,196
13/08/2026 0.37 0.36 0.37 1,015 8 2,777
12/08/2026 0.37 0.36 0.37 4,650 31 12,909
11/08/2026 0.37 0.35 0.37 1,029 12 2,850
10/08/2026 0.37 0.36 0.37 4,878 16 13,500
09/08/2026 0.37 0.35 0.37 1,711 10 4,770
06/08/2026 0.37 0.35 0.36 5,268 35 14,810
05/08/2026 0.37 0.36 0.37 501 5 1,365
04/08/2026 0.37 0.36 0.37 6,557 15 18,166
03/08/2026 0.37 0.36 0.37 3,164 9 8,784
02/08/2026 0.37 0.36 0.37 2,530 8 6,967
30/07/2026 0.38 0.36 0.38 17,829 48 49,202
29/07/2026 0.38 0.37 0.38 8,405 34 22,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.30 0.28 0.29 41,836 179 146,898
30/11/2025 0.30 0.26 0.30 158,208 462 560,963
23/11/2025 0.28 0.24 0.27 71,283 295 280,002
16/11/2025 0.30 0.27 0.28 108,209 271 373,619
09/11/2025 0.28 0.24 0.28 111,501 321 426,354
26/10/2025 0.24 0.23 0.24 6,098 26 26,213
19/10/2025 0.24 0.22 0.22 8,501 57 38,513
12/10/2025 0.24 0.22 0.24 10,910 33 47,486
05/10/2025 0.24 0.22 0.24 14,836 60 65,312
28/09/2025 0.23 0.22 0.23 998 9 4,530
21/09/2025 0.23 0.21 0.23 20,970 52 95,748
14/09/2025 0.22 0.21 0.22 10,649 23 50,661
07/09/2025 0.22 0.20 0.22 9,344 41 44,445
31/08/2025 0.23 0.22 0.22 2,892 32 13,145
24/08/2025 0.24 0.22 0.24 18,015 40 81,239
17/08/2025 0.24 0.22 0.22 4,771 47 20,513
10/08/2025 0.25 0.21 0.24 75,847 226 317,773
27/07/2025 0.21 0.20 0.21 7,645 38 37,457
20/07/2025 0.23 0.21 0.21 10,304 33 48,360
13/07/2025 0.23 0.21 0.22 6,850 43 31,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.18 0.16 0.18 20,312 76 122,831
01/02/2023 0.19 0.16 0.18 14,584 79 83,701
01/12/2022 0.19 0.17 0.18 14,137 69 81,760
01/11/2022 0.21 0.18 0.19 27,979 116 152,041
02/10/2022 0.22 0.20 0.21 58,576 148 287,066
01/09/2022 0.22 0.20 0.22 12,457 77 60,291
01/08/2022 0.25 0.21 0.22 50,908 158 217,823
03/07/2022 0.27 0.20 0.24 55,691 227 237,863
01/06/2022 0.23 0.20 0.21 28,456 154 138,158
03/04/2022 0.24 0.20 0.22 31,792 119 145,818
01/03/2022 0.25 0.21 0.21 39,756 170 173,108
01/02/2022 0.28 0.24 0.26 21,277 111 82,827
01/12/2021 0.30 0.24 0.28 196,514 483 709,852
01/11/2021 0.29 0.26 0.27 56,203 171 204,949
03/10/2021 0.31 0.25 0.29 168,610 500 591,441
01/09/2021 0.31 0.22 0.27 177,407 647 663,132
01/07/2021 0.31 0.24 0.25 122,832 463 455,096
01/06/2021 0.38 0.22 0.31 278,670 579 930,281
02/05/2021 0.27 0.20 0.22 73,564 223 318,136
01/04/2021 0.26 0.15 0.26 92,486 302 436,466
Download Table