Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions1

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares191

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded29

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2016	0.22	0.21	0.22	20,515	51	94,187
24/10/2016	0.20	0.20	0.20	6,520	24	32,600
23/10/2016	0.19	0.19	0.19	4,123	21	21,700
20/10/2016	0.18	0.17	0.18	3,711	24	21,050
19/10/2016	0.18	0.17	0.17	2,939	25	17,278
18/10/2016	0.18	0.18	0.18	1,905	11	10,581
17/10/2016	0.19	0.18	0.19	1,787	22	9,419
16/10/2016	0.20	0.18	0.20	2,045	15	10,730
13/10/2016	0.19	0.18	0.19	1,468	15	8,021
12/10/2016	0.19	0.18	0.19	3,905	30	20,925
11/10/2016	0.18	0.17	0.18	3,471	21	20,360
10/10/2016	0.19	0.18	0.18	9,784	32	53,590
09/10/2016	0.21	0.20	0.20	2,090	4	10,200
06/10/2016	0.22	0.22	0.22	7,380	24	33,546
05/10/2016	0.24	0.23	0.24	13,517	32	58,727
04/10/2016	0.25	0.25	0.25	3,819	4	15,277
03/10/2016	0.26	0.24	0.26	8,594	31	35,127
29/09/2016	0.28	0.24	0.26	25,109	72	95,990
28/09/2016	0.26	0.25	0.26	5,308	31	20,500
27/09/2016	0.24	0.22	0.24	12,042	40	50,793

Download Table