Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/09/2026

MarketOTC

High Price0.92

Last Closing0.84

No. of Transactions181

SectorReal Estate

Low Price0.88

Opening Price0.88

No. of Shares239,131

Div0.00

Change0.08

Closing Price0.92

Average Price0.91

P/EN

Value Traded217,266

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2020	0.14	0.14	0.14	280	3	2,000
11/08/2020	0.14	0.13	0.14	1,371	5	10,510
10/08/2020	0.14	0.13	0.14	787	7	6,050
09/08/2020	0.14	0.13	0.14	32	2	240
05/08/2020	0.14	0.13	0.14	306	3	2,350
29/07/2020	0.14	0.13	0.14	4,025	8	30,959
28/07/2020	0.14	0.13	0.14	40	2	300
27/07/2020	0.14	0.13	0.14	79	2	600
26/07/2020	0.14	0.13	0.14	605	9	4,644
23/07/2020	0.13	0.13	0.13	405	3	3,118
21/07/2020	0.14	0.13	0.14	745	7	5,722
20/07/2020	0.14	0.13	0.14	196	4	1,500
19/07/2020	0.14	0.14	0.14	140	1	1,000
09/07/2020	0.15	0.13	0.15	903	12	6,510
06/07/2020	0.14	0.13	0.14	183	5	1,400
05/07/2020	0.14	0.13	0.14	560	3	4,300
01/07/2020	0.14	0.13	0.14	851	8	6,506
30/06/2020	0.13	0.13	0.13	357	3	2,744
28/06/2020	0.13	0.12	0.13	566	5	4,700
25/06/2020	0.13	0.12	0.13	1,911	14	15,910

Download Table