Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price2.45

Last Closing2.34

No. of Transactions14

SectorEngineering and Construction

Low Price2.30

Opening Price2.36

No. of Shares844

Div5.22

Change-0.04

Closing Price2.30

Average Price2.36

P/E8.66

Value Traded1,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2010	2.24	2.24	2.24	22	1	10
15/09/2010	2.20	2.10	2.20	6,243	3	2,968
08/09/2010	2.10	2.10	2.10	5,250	3	2,500
07/09/2010	2.10	2.10	2.10	315	1	150
06/09/2010	2.10	2.08	2.10	3,149	3	1,500
05/09/2010	2.08	2.05	2.08	83	2	40
31/08/2010	2.05	2.04	2.05	2,337	5	1,140
29/08/2010	2.03	2.03	2.03	142	2	70
26/08/2010	2.05	2.05	2.05	41	1	20
25/08/2010	2.02	2.02	2.02	162	2	80
22/08/2010	2.05	2.05	2.05	2,768	4	1,350
19/08/2010	2.05	2.05	2.05	174	1	85
17/08/2010	2.05	2.05	2.05	1,333	1	650
16/08/2010	2.05	2.05	2.05	123	2	60
15/08/2010	2.08	2.06	2.06	23,773	2	11,540
12/08/2010	2.00	2.00	2.00	20	1	10
11/08/2010	2.00	2.00	2.00	40	1	20
10/08/2010	2.01	2.01	2.01	70	1	35
04/08/2010	2.10	2.10	2.10	105	1	50
03/08/2010	2.05	2.05	2.05	96	2	47

Download Table