ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 27/04/2026
MarketFirst
High Price2.45
Last Closing2.34
No. of Transactions14
SectorEngineering and Construction
Low Price2.30
Opening Price2.36
No. of Shares844
Div5.22
Change-0.04
Closing Price2.30
Average Price2.36
P/E8.66
Value Traded1,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 13/03/2017 | 1.31 | 1.28 | 1.28 | 4,230 | 11 | 3,300 |
| 12/03/2017 | 1.32 | 1.28 | 1.28 | 971 | 7 | 750 |
| 09/03/2017 | 1.32 | 1.24 | 1.32 | 16,681 | 32 | 12,900 |
| 08/03/2017 | 1.26 | 1.20 | 1.26 | 13,371 | 36 | 10,738 |
| 07/03/2017 | 1.20 | 1.20 | 1.20 | 480 | 4 | 400 |
| 06/03/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 05/03/2017 | 1.24 | 1.20 | 1.24 | 4,516 | 16 | 3,694 |
| 02/03/2017 | 1.20 | 1.15 | 1.20 | 17,518 | 39 | 14,648 |
| 01/03/2017 | 1.15 | 1.10 | 1.15 | 16,948 | 45 | 14,950 |
| 28/02/2017 | 1.10 | 1.10 | 1.10 | 550 | 2 | 500 |
| 27/02/2017 | 1.10 | 1.10 | 1.10 | 2,585 | 9 | 2,350 |
| 26/02/2017 | 1.11 | 1.10 | 1.10 | 3,718 | 8 | 3,371 |
| 23/02/2017 | 1.10 | 1.07 | 1.10 | 8,965 | 15 | 8,235 |
| 22/02/2017 | 1.08 | 1.07 | 1.08 | 2,476 | 9 | 2,300 |
| 21/02/2017 | 1.13 | 1.08 | 1.11 | 4,827 | 32 | 4,422 |
| 20/02/2017 | 1.13 | 1.10 | 1.13 | 5,004 | 16 | 4,468 |
| 19/02/2017 | 1.09 | 1.06 | 1.09 | 15,154 | 22 | 14,079 |
| 16/02/2017 | 1.04 | 1.04 | 1.04 | 12,777 | 15 | 12,286 |
| 15/02/2017 | 1.07 | 1.04 | 1.06 | 10,976 | 24 | 10,414 |