ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.32
Last Closing2.16
No. of Transactions7
SectorEngineering and Construction
Low Price2.16
Opening Price2.16
No. of Shares5,777
Div5.50
Change0.02
Closing Price2.18
Average Price2.18
P/E8.21
Value Traded12,595
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 3.07 | 3.05 | 3.05 | 5,358 | 4 | 1,750 |
| 26/08/2004 | 3.11 | 3.07 | 3.07 | 69,392 | 53 | 22,450 |
| 25/08/2004 | 3.06 | 3.00 | 3.06 | 2,280 | 4 | 750 |
| 24/08/2004 | 3.00 | 2.98 | 3.00 | 1,048 | 2 | 350 |
| 19/08/2004 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 18/08/2004 | 3.00 | 2.95 | 2.95 | 26,561 | 15 | 8,900 |
| 16/08/2004 | 3.10 | 3.10 | 3.10 | 12,245 | 20 | 3,950 |
| 15/08/2004 | 3.10 | 3.05 | 3.10 | 5,245 | 6 | 1,700 |
| 08/08/2004 | 3.16 | 3.10 | 3.13 | 41,710 | 21 | 13,350 |
| 05/08/2004 | 3.20 | 3.17 | 3.17 | 14,280 | 6 | 4,500 |
| 04/08/2004 | 3.21 | 3.16 | 3.21 | 36,817 | 24 | 11,500 |
| 03/08/2004 | 3.24 | 3.15 | 3.20 | 4,288 | 3 | 1,350 |
| 02/08/2004 | 3.24 | 3.18 | 3.24 | 35,300 | 19 | 11,015 |
| 01/08/2004 | 3.19 | 3.07 | 3.19 | 41,809 | 47 | 13,400 |
| 29/07/2004 | 3.04 | 2.95 | 3.04 | 85,668 | 65 | 28,450 |
| 28/07/2004 | 2.90 | 2.77 | 2.90 | 71,608 | 72 | 25,210 |
| 27/07/2004 | 2.79 | 2.76 | 2.77 | 5,272 | 7 | 1,900 |
| 26/07/2004 | 2.75 | 2.74 | 2.74 | 5,077 | 5 | 1,850 |
| 25/07/2004 | 2.73 | 2.73 | 2.73 | 137 | 1 | 50 |
| 22/07/2004 | 2.74 | 2.74 | 2.74 | 548 | 1 | 200 |