Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.28

Last Closing1.29

No. of Transactions19

SectorEngineering and Construction

Low Price1.26

Opening Price1.26

No. of Shares15,705

Div3.15

Change-0.02

Closing Price1.27

Average Price1.27

P/E13.99

Value Traded19,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2016	0.29	0.29	0.29	64	2	222
24/08/2016	0.30	0.29	0.30	2,818	6	9,700
23/08/2016	0.30	0.29	0.30	6,008	20	20,700
22/08/2016	0.30	0.28	0.30	21,934	25	77,463
21/08/2016	0.29	0.29	0.29	8,700	9	30,000
18/08/2016	0.30	0.29	0.30	1,745	3	6,000
17/08/2016	0.30	0.29	0.30	2,415	8	8,311
16/08/2016	0.30	0.29	0.30	13,054	11	43,600
15/08/2016	0.30	0.30	0.30	2,456	2	8,188
14/08/2016	0.31	0.30	0.31	3,275	6	10,900
11/08/2016	0.31	0.30	0.31	6,005	11	19,902
10/08/2016	0.31	0.30	0.31	533	4	1,722
09/08/2016	0.31	0.30	0.31	8,199	12	27,314
08/08/2016	0.31	0.30	0.31	108,714	87	356,168
07/08/2016	0.31	0.30	0.31	9,408	16	31,310
04/08/2016	0.30	0.29	0.30	39,413	31	135,905
03/08/2016	0.30	0.30	0.30	8,670	22	28,900
02/08/2016	0.31	0.30	0.31	40,388	54	130,301
01/08/2016	0.30	0.29	0.30	35,951	46	120,074
31/07/2016	0.29	0.29	0.29	27,130	43	93,552

Download Table