ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions19
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares15,705
Div3.15
Change-0.02
Closing Price1.27
Average Price1.27
P/E13.99
Value Traded19,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2017 | 0.27 | 0.26 | 0.27 | 5,222 | 15 | 20,083 |
| 15/01/2017 | 0.27 | 0.25 | 0.27 | 5,553 | 10 | 21,360 |
| 12/01/2017 | 0.26 | 0.26 | 0.26 | 676 | 2 | 2,600 |
| 11/01/2017 | 0.26 | 0.26 | 0.26 | 1,053 | 3 | 4,050 |
| 10/01/2017 | 0.26 | 0.26 | 0.26 | 2,860 | 2 | 11,000 |
| 09/01/2017 | 0.26 | 0.25 | 0.26 | 2,842 | 6 | 10,950 |
| 08/01/2017 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 05/01/2017 | 0.26 | 0.25 | 0.26 | 13 | 2 | 51 |
| 04/01/2017 | 0.26 | 0.25 | 0.26 | 2,513 | 7 | 10,000 |
| 03/01/2017 | 0.26 | 0.25 | 0.25 | 1,251 | 6 | 4,999 |
| 29/12/2016 | 0.26 | 0.25 | 0.26 | 1,273 | 5 | 5,088 |
| 28/12/2016 | 0.26 | 0.25 | 0.26 | 3,010 | 4 | 12,038 |
| 27/12/2016 | 0.26 | 0.25 | 0.26 | 653 | 9 | 2,608 |
| 22/12/2016 | 0.26 | 0.25 | 0.26 | 1,781 | 6 | 7,118 |
| 21/12/2016 | 0.26 | 0.25 | 0.26 | 189 | 5 | 755 |
| 20/12/2016 | 0.26 | 0.25 | 0.26 | 348 | 5 | 1,388 |
| 19/12/2016 | 0.26 | 0.25 | 0.26 | 152 | 2 | 605 |
| 15/12/2016 | 0.26 | 0.26 | 0.26 | 156 | 1 | 600 |
| 11/12/2016 | 0.26 | 0.25 | 0.26 | 4,021 | 12 | 16,077 |
| 07/12/2016 | 0.26 | 0.25 | 0.26 | 2,526 | 4 | 10,100 |