Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions10
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares2,987
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/E8.66
Value Traded2,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.25 0.24 0.25 25,668 20 106,877
30/05/2016 0.25 0.24 0.25 17,143 23 71,339
29/05/2016 0.25 0.25 0.25 3,941 14 15,762
26/05/2016 0.25 0.25 0.25 7,120 18 28,479
24/05/2016 0.26 0.25 0.25 41,133 50 164,531
23/05/2016 0.26 0.26 0.26 109 3 420
22/05/2016 0.26 0.26 0.26 8,133 18 31,280
19/05/2016 0.27 0.26 0.26 19,636 28 75,522
18/05/2016 0.28 0.27 0.27 33,802 54 123,155
17/05/2016 0.28 0.27 0.28 171,685 143 614,936
16/05/2016 0.27 0.26 0.27 62,472 66 235,015
15/05/2016 0.26 0.26 0.26 1,924 5 7,400
12/05/2016 0.26 0.26 0.26 260 1 1,000
11/05/2016 0.26 0.25 0.25 15,175 18 58,750
10/05/2016 0.27 0.26 0.26 12,355 29 47,500
09/05/2016 0.26 0.25 0.26 13,658 26 53,092
08/05/2016 0.26 0.25 0.25 12,436 31 49,730
05/05/2016 0.27 0.26 0.26 77,094 81 291,050
04/05/2016 0.26 0.26 0.26 17,473 26 67,203
03/05/2016 0.25 0.25 0.25 8,436 27 33,744
Download Table