ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 02/09/2026
MarketFirst
High Price1.11
Last Closing1.11
No. of Transactions56
SectorEngineering and Construction
Low Price1.06
Opening Price1.09
No. of Shares49,924
Div3.64
Change-0.01
Closing Price1.10
Average Price1.09
P/E12.12
Value Traded54,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 1.82 | 1.76 | 1.82 | 1,361,049 | 1208 | 755,210 |
| 31/10/2007 | 1.74 | 1.68 | 1.74 | 907,615 | 1105 | 526,942 |
| 30/10/2007 | 1.67 | 1.62 | 1.66 | 226,139 | 704 | 137,365 |
| 29/10/2007 | 1.65 | 1.58 | 1.64 | 437,924 | 1094 | 270,576 |
| 28/10/2007 | 1.67 | 1.59 | 1.64 | 546,625 | 1778 | 335,154 |
| 25/10/2007 | 1.75 | 1.65 | 1.66 | 650,951 | 2613 | 385,495 |
| 24/10/2007 | 1.82 | 1.71 | 1.73 | 2,284,045 | 7557 | 1,292,000 |