Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketFirst

High Price1.09

Last Closing1.10

No. of Transactions63

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares80,083

Div3.81

Change-0.05

Closing Price1.05

Average Price1.07

P/E11.57

Value Traded85,264

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2008	1.36	1.33	1.33	22,470	63	16,721
07/01/2008	1.36	1.33	1.33	118,728	155	89,023
06/01/2008	1.49	1.40	1.40	26,242	79	18,155
03/01/2008	1.46	1.41	1.46	45,966	98	31,726
02/01/2008	1.40	1.36	1.40	31,446	41	22,547
30/12/2007	1.35	1.29	1.34	17,390	71	13,170
27/12/2007	1.36	1.30	1.30	92,306	165	70,231
26/12/2007	1.44	1.36	1.36	42,270	101	30,544
24/12/2007	1.46	1.42	1.43	28,559	77	19,979
23/12/2007	1.50	1.46	1.46	10,189	37	6,929
17/12/2007	1.53	1.47	1.47	60,921	111	41,075
16/12/2007	1.54	1.50	1.53	14,749	47	9,740
13/12/2007	1.52	1.50	1.50	20,625	62	13,684
12/12/2007	1.53	1.50	1.51	34,728	69	22,916
11/12/2007	1.55	1.51	1.51	26,054	73	16,997
10/12/2007	1.59	1.55	1.56	16,818	50	10,751
09/12/2007	1.60	1.55	1.60	41,789	75	26,677
06/12/2007	1.62	1.59	1.59	19,113	91	11,970
05/12/2007	1.65	1.61	1.64	21,698	91	13,342
04/12/2007	1.66	1.61	1.65	95,853	140	58,127

Download Table