Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions10

SectorEngineering and Construction

Low Price0.70

Opening Price0.71

No. of Shares2,987

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/E8.66

Value Traded2,121

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2014	0.43	0.41	0.42	67,457	99	161,482
07/01/2014	0.44	0.42	0.42	93,449	80	217,657
06/01/2014	0.43	0.40	0.43	207,869	186	497,553
05/01/2014	0.41	0.40	0.41	87,023	89	216,614
02/01/2014	0.40	0.39	0.40	89,620	101	225,998
31/12/2013	0.39	0.38	0.39	33,043	50	85,551
30/12/2013	0.38	0.37	0.38	26,551	40	71,186
29/12/2013	0.37	0.35	0.37	102,018	60	278,160
26/12/2013	0.36	0.35	0.36	8,597	17	24,560
24/12/2013	0.36	0.35	0.36	7,235	20	20,644
23/12/2013	0.36	0.35	0.35	10,725	6	30,500
22/12/2013	0.37	0.36	0.36	11,334	17	31,481
19/12/2013	0.37	0.36	0.37	13,900	31	38,515
18/12/2013	0.38	0.36	0.37	6,325	27	17,221
17/12/2013	0.37	0.37	0.37	93	1	250
16/12/2013	0.37	0.37	0.37	111	2	300
11/12/2013	0.38	0.38	0.38	17,404	7	45,800
10/12/2013	0.39	0.38	0.39	35,491	29	93,384
09/12/2013	0.39	0.38	0.39	6,381	13	16,767
08/12/2013	0.38	0.38	0.38	380	1	1,000

Download Table