Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.29

Last Closing1.27

No. of Transactions26

SectorEngineering and Construction

Low Price1.22

Opening Price1.29

No. of Shares20,076

Div3.25

Change-0.04

Closing Price1.23

Average Price1.24

P/E13.55

Value Traded24,908

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2014	0.36	0.36	0.36	36	1	100
01/12/2014	0.37	0.37	0.37	185	1	500
30/11/2014	0.37	0.36	0.36	2,935	7	8,150
27/11/2014	0.37	0.37	0.37	74	1	200
26/11/2014	0.37	0.36	0.37	9,603	14	26,250
25/11/2014	0.37	0.36	0.37	5,211	14	14,400
24/11/2014	0.37	0.36	0.37	2,901	10	8,049
23/11/2014	0.37	0.36	0.36	1,972	8	5,475
20/11/2014	0.37	0.36	0.36	13,797	17	38,286
19/11/2014	0.37	0.37	0.37	278	2	750
18/11/2014	0.38	0.36	0.36	1,269	9	3,455
17/11/2014	0.37	0.37	0.37	2,844	21	7,686
16/11/2014	0.37	0.36	0.37	2,065	7	5,611
13/11/2014	0.37	0.37	0.37	296	4	800
12/11/2014	0.37	0.37	0.37	185	2	500
11/11/2014	0.36	0.36	0.36	347	1	965
10/11/2014	0.37	0.36	0.36	43,227	56	119,244
09/11/2014	0.38	0.37	0.37	8,794	25	23,768
06/11/2014	0.38	0.37	0.38	3,166	13	8,548
05/11/2014	0.38	0.38	0.38	456	5	1,200

Download Table