ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2019 | 5.94 | 5.89 | 5.90 | 220,406 | 61 | 37,278 |
| 24/04/2019 | 5.96 | 5.88 | 5.92 | 152,603 | 72 | 25,776 |
| 23/04/2019 | 5.97 | 5.90 | 5.92 | 272,048 | 53 | 45,990 |
| 22/04/2019 | 5.99 | 5.96 | 5.96 | 134,279 | 40 | 22,446 |
| 21/04/2019 | 6.00 | 5.96 | 6.00 | 162,934 | 48 | 27,270 |
| 18/04/2019 | 6.03 | 5.96 | 5.99 | 465,702 | 118 | 77,706 |
| 17/04/2019 | 5.97 | 5.93 | 5.96 | 197,156 | 65 | 33,102 |
| 16/04/2019 | 5.96 | 5.91 | 5.96 | 198,639 | 66 | 33,480 |
| 15/04/2019 | 5.95 | 5.93 | 5.95 | 154,009 | 57 | 25,902 |
| 14/04/2019 | 5.95 | 5.91 | 5.91 | 236,638 | 50 | 39,978 |
| 11/04/2019 | 5.92 | 5.89 | 5.90 | 156,336 | 46 | 26,496 |
| 10/04/2019 | 5.94 | 5.83 | 5.93 | 341,970 | 60 | 58,122 |
| 09/04/2019 | 5.81 | 5.76 | 5.81 | 149,227 | 48 | 25,758 |
| 08/04/2019 | 5.79 | 5.74 | 5.77 | 273,925 | 75 | 47,610 |
| 07/04/2019 | 5.82 | 5.77 | 5.77 | 195,057 | 37 | 33,660 |
| 04/04/2019 | 5.85 | 5.80 | 5.80 | 311,582 | 106 | 53,550 |
| 03/04/2019 | 5.87 | 5.83 | 5.85 | 268,046 | 81 | 45,828 |
| 02/04/2019 | 5.96 | 5.85 | 5.87 | 271,780 | 132 | 46,134 |
| 01/04/2019 | 6.00 | 5.87 | 5.88 | 713,875 | 136 | 120,312 |
| 31/03/2019 | 6.02 | 6.02 | 6.02 | 91,347 | 36 | 15,174 |