ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2020 | 4.53 | 4.41 | 4.41 | 1,385,323 | 189 | 312,390 |
| 01/06/2020 | 4.55 | 4.38 | 4.48 | 312,156 | 87 | 69,570 |
| 31/05/2020 | 4.60 | 4.35 | 4.45 | 1,001,893 | 168 | 227,988 |
| 28/05/2020 | 4.52 | 4.48 | 4.49 | 2,322,124 | 211 | 514,116 |
| 27/05/2020 | 4.41 | 4.40 | 4.41 | 1,424,068 | 162 | 322,920 |
| 26/05/2020 | 4.31 | 4.24 | 4.31 | 188,283 | 82 | 43,920 |
| 21/05/2020 | 4.26 | 4.20 | 4.21 | 572,289 | 145 | 135,720 |
| 20/05/2020 | 4.22 | 4.17 | 4.21 | 222,111 | 75 | 52,974 |
| 19/05/2020 | 4.20 | 4.16 | 4.17 | 446,975 | 155 | 107,010 |
| 18/05/2020 | 4.22 | 4.16 | 4.20 | 940,981 | 196 | 224,694 |
| 17/05/2020 | 4.26 | 4.15 | 4.23 | 325,884 | 92 | 77,328 |
| 14/05/2020 | 4.28 | 4.18 | 4.22 | 1,977,981 | 247 | 472,806 |
| 13/05/2020 | 4.28 | 4.28 | 4.28 | 188,517 | 25 | 44,046 |
| 12/05/2020 | 4.38 | 4.38 | 4.38 | 48,802 | 12 | 11,142 |
| 11/05/2020 | 4.49 | 4.49 | 4.49 | 37,824 | 13 | 8,424 |
| 10/05/2020 | 4.60 | 4.60 | 4.60 | 35,770 | 9 | 7,776 |
| 16/03/2020 | 4.71 | 4.71 | 4.71 | 872,132 | 131 | 185,166 |
| 15/03/2020 | 5.00 | 4.83 | 4.83 | 842,013 | 179 | 170,568 |
| 12/03/2020 | 5.27 | 5.14 | 5.16 | 733,952 | 156 | 141,372 |
| 11/03/2020 | 5.40 | 5.30 | 5.30 | 247,429 | 62 | 46,350 |