ARAB BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price7.41
Last Closing7.34
No. of Transactions139
SectorBanks
Low Price7.34
Opening Price7.34
No. of Shares156,528
Div5.40
Change0.07
Closing Price7.41
Average Price7.39
P/E8.35
Value Traded1,156,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 4.07 | 4.05 | 4.06 | 61,525 | 25 | 15,174 |
| 03/09/2020 | 4.09 | 4.04 | 4.08 | 93,101 | 35 | 22,950 |
| 02/09/2020 | 4.10 | 4.03 | 4.05 | 95,799 | 37 | 23,616 |
| 01/09/2020 | 4.12 | 4.02 | 4.11 | 38,635 | 27 | 9,540 |
| 31/08/2020 | 4.05 | 4.00 | 4.05 | 832,879 | 185 | 207,630 |
| 30/08/2020 | 4.06 | 4.04 | 4.05 | 107,859 | 48 | 26,640 |
| 27/08/2020 | 4.11 | 4.02 | 4.05 | 548,781 | 158 | 135,522 |
| 26/08/2020 | 4.16 | 4.10 | 4.11 | 473,927 | 97 | 114,876 |
| 25/08/2020 | 4.18 | 4.14 | 4.14 | 230,153 | 57 | 55,476 |
| 24/08/2020 | 4.20 | 4.14 | 4.18 | 656,752 | 60 | 157,698 |
| 23/08/2020 | 4.20 | 4.17 | 4.19 | 401,838 | 58 | 95,922 |
| 19/08/2020 | 4.20 | 4.18 | 4.19 | 98,163 | 40 | 23,436 |
| 18/08/2020 | 4.20 | 4.18 | 4.20 | 256,237 | 80 | 61,056 |
| 17/08/2020 | 4.21 | 4.13 | 4.20 | 384,132 | 157 | 91,872 |
| 16/08/2020 | 4.13 | 4.11 | 4.12 | 30,245 | 23 | 7,344 |
| 13/08/2020 | 4.13 | 4.10 | 4.10 | 88,598 | 36 | 21,564 |
| 12/08/2020 | 4.10 | 4.09 | 4.09 | 228,167 | 42 | 55,728 |
| 11/08/2020 | 4.12 | 4.09 | 4.09 | 364,279 | 64 | 88,686 |
| 10/08/2020 | 4.10 | 4.07 | 4.10 | 276,220 | 46 | 67,464 |
| 09/08/2020 | 4.10 | 4.07 | 4.08 | 26,361 | 30 | 6,462 |